Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0080 USDT |
212,642.6255 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-19 |
0.0079 USDT |
960,074.8924 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-18 |
0.0081 USDT |
840,068.1070 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-17 |
0.0082 USDT |
1,023,039.7898 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-16 |
0.0081 USDT |
844,015.1400 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-15 |
0.0082 USDT |
1,331,301.6622 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-12-14 |
0.0082 USDT |
840,220.1309 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-13 |
0.0082 USDT |
554,860.6308 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-12 |
0.0082 USDT |
1,217,171.1932 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-11 |
0.0082 USDT |
1,443,781.4689 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-10 |
0.0082 USDT |
1,210,989.6028 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-09 |
0.0082 USDT |
1,242,539.9787 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-12-08 |
0.0083 USDT |
971,845.1602 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-07 |
0.0083 USDT |
1,031,507.7700 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-06 |
0.0083 USDT |
1,219,722.5200 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-05 |
0.0084 USDT |
1,333,596.9114 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-12-04 |
0.0086 USDT |
1,303,606.6292 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-12-03 |
0.0088 USDT |
1,256,340.9118 |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-12-02 |
0.0090 USDT |
1,061,846.5715 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-01 |
0.0091 USDT |
1,245,342.4134 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-30 |
0.0092 USDT |
1,093,681.0327 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-29 |
0.0093 USDT |
1,064,518.2180 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-28 |
0.0093 USDT |
1,274,808.3961 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0095 USDT |
956,518.5158 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-26 |
0.0095 USDT |
1,100,875.5572 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-25 |
0.0096 USDT |
949,057.5414 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-24 |
0.0096 USDT |
1,000,208.1624 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-23 |
0.0095 USDT |
997,015.7486 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-22 |
0.0094 USDT |
1,073,419.5373 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-21 |
0.0095 USDT |
905,121.5003 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-20 |
0.0096 USDT |
1,194,865.2336 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-19 |
0.0097 USDT |
1,062,335.7484 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-18 |
0.0093 USDT |
2,571,084.1197 |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-17 |
0.0093 USDT |
2,982,622.7982 |
0.0088 USDT |
0.0088 USDT |
0.0099 USDT |
0.0089 USDT |
| 2025-11-16 |
0.0094 USDT |
1,885,390.9855 |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2025-11-15 |
0.0099 USDT |
1,528,961.1920 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-11-14 |
0.0103 USDT |
1,783,418.7106 |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-11-13 |
0.0086 USDT |
5,706,303.4054 |
0.0065 USDT |
0.0056 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-12 |
0.0103 USDT |
2,138,654.5766 |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-11-11 |
0.0105 USDT |
3,284,475.6044 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-10 |
0.0106 USDT |
3,542,476.7432 |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-11-09 |
0.0107 USDT |
1,891,209.9268 |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-08 |
0.0107 USDT |
91,387.3697 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-07 |
0.0104 USDT |
1,942,238.3543 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-11-06 |
0.0103 USDT |
3,445,465.0010 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-11-05 |
0.0100 USDT |
2,895,879.4989 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-04 |
0.0103 USDT |
1,646,017.3008 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-03 |
0.0103 USDT |
2,983,545.3312 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-11-02 |
0.0104 USDT |
3,142,652.1834 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-01 |
0.0104 USDT |
2,909,899.7531 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |