Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0041 USDT |
4,557,965.0977 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0042 USDT |
5,892,276.9954 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-21 |
0.0047 USDT |
9,495,871.2660 |
0.0044 USDT |
0.0042 USDT |
0.0061 USDT |
0.0043 USDT |
| 2025-07-20 |
0.0044 USDT |
3,562,132.3200 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-19 |
0.0044 USDT |
5,105,983.2778 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-18 |
0.0044 USDT |
1,411,468.3724 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-17 |
0.0044 USDT |
3,842,302.6134 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-16 |
0.0043 USDT |
3,756,423.2044 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-15 |
0.0043 USDT |
3,991,592.3341 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-14 |
0.0044 USDT |
3,077,978.9913 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0042 USDT |
2,204,703.2121 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0042 USDT |
3,267,056.8589 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-11 |
0.0042 USDT |
3,407,975.3015 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-10 |
0.0042 USDT |
3,295,180.0382 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-09 |
0.0042 USDT |
3,302,646.9574 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-08 |
0.0042 USDT |
5,228,973.1174 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-07 |
0.0042 USDT |
2,283,512.9684 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-06 |
0.0042 USDT |
5,396,873.3951 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-05 |
0.0042 USDT |
3,607,264.5868 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-04 |
0.0043 USDT |
3,522,824.3222 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-03 |
0.0043 USDT |
4,728,870.5452 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-02 |
0.0043 USDT |
5,190,418.2354 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-01 |
0.0044 USDT |
5,010,669.1493 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-30 |
0.0045 USDT |
3,149,169.9463 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-06-29 |
0.0046 USDT |
3,509,588.5162 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-28 |
0.0048 USDT |
4,961,892.9274 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-06-27 |
0.0048 USDT |
3,652,842.8280 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-06-26 |
0.0045 USDT |
5,589,186.4550 |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-06-25 |
0.0044 USDT |
3,373,507.0071 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-24 |
0.0044 USDT |
1,631,108.4317 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-23 |
0.0044 USDT |
4,572,278.5588 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-22 |
0.0044 USDT |
2,890,600.7152 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-21 |
0.0044 USDT |
4,009,561.3214 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-20 |
0.0045 USDT |
3,747,897.6579 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-19 |
0.0045 USDT |
4,458,795.1643 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-18 |
0.0046 USDT |
2,925,811.9061 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-17 |
0.0046 USDT |
1,910,307.9032 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-16 |
0.0045 USDT |
2,858,687.3502 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-15 |
0.0045 USDT |
3,467,400.9250 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-14 |
0.0045 USDT |
2,976,048.4677 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-13 |
0.0045 USDT |
1,003,813.9227 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-12 |
0.0046 USDT |
3,187,813.1025 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-11 |
0.0046 USDT |
4,064,279.1010 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-10 |
0.0045 USDT |
1,986,695.3665 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-09 |
0.0046 USDT |
2,546,906.7803 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-06-08 |
0.0049 USDT |
5,253,202.5157 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-06-07 |
0.0050 USDT |
11,969,637.7315 |
0.0044 USDT |
0.0044 USDT |
0.0067 USDT |
0.0049 USDT |
| 2025-06-06 |
0.0043 USDT |
4,188,583.4423 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-05 |
0.0044 USDT |
3,686,044.8583 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-04 |
0.0044 USDT |
3,862,128.5054 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |