Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0054 USDT |
117,374.0135 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2026-02-07 |
0.0059 USDT |
137,103.7579 |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2026-02-06 |
0.0064 USDT |
954.5187 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-05 |
0.0067 USDT |
125,946.9149 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-02-04 |
0.0067 USDT |
8,082.4634 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-02-03 |
0.0068 USDT |
195,849.6040 |
0.0066 USDT |
0.0059 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-02-02 |
0.0067 USDT |
61,317.2225 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-31 |
0.0069 USDT |
2,199.6058 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-30 |
0.0073 USDT |
804,040.6707 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2026-01-29 |
0.0075 USDT |
1,099,984.3616 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-28 |
0.0075 USDT |
591,500.1375 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-27 |
0.0075 USDT |
43.4108 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-26 |
0.0076 USDT |
1,020,593.9548 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-25 |
0.0076 USDT |
884,891.6299 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-24 |
0.0076 USDT |
730,742.7800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-23 |
0.0076 USDT |
697,135.0400 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-22 |
0.0077 USDT |
498,505.7002 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-21 |
0.0077 USDT |
678,694.4697 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-20 |
0.0077 USDT |
700,981.8492 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-19 |
0.0078 USDT |
748,297.1702 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-18 |
0.0078 USDT |
1,001,641.5269 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-17 |
0.0077 USDT |
1,121,252.6040 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-16 |
0.0077 USDT |
1,231,856.7900 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-15 |
0.0077 USDT |
1,317,946.7488 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-14 |
0.0077 USDT |
603,331.6903 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-13 |
0.0075 USDT |
1,318,913.1606 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-12 |
0.0076 USDT |
1,737,736.8034 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-11 |
0.0076 USDT |
1,269,863.6143 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2026-01-10 |
0.0078 USDT |
1,167,362.4039 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-09 |
0.0078 USDT |
802,601.5505 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-08 |
0.0079 USDT |
698,859.4895 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-07 |
0.0079 USDT |
1,206,780.5658 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-06 |
0.0079 USDT |
1,368,122.7610 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-05 |
0.0080 USDT |
904,967.3226 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-04 |
0.0080 USDT |
1,411,692.9001 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-03 |
0.0079 USDT |
1,198,061.0597 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-02 |
0.0078 USDT |
1,002,457.9519 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-01 |
0.0077 USDT |
1,255,469.3778 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-31 |
0.0078 USDT |
1,332,205.6110 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-30 |
0.0078 USDT |
1,260,436.3547 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-29 |
0.0078 USDT |
798,537.3600 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-28 |
0.0079 USDT |
1,153,399.2806 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-27 |
0.0079 USDT |
1,128,488.2205 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-26 |
0.0079 USDT |
1,126,003.7200 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0079 USDT |
1,335,455.8400 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-24 |
0.0079 USDT |
936,875.9731 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-23 |
0.0079 USDT |
846,627.6817 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-22 |
0.0079 USDT |
790,289.3299 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-21 |
0.0080 USDT |
983,063.9615 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |