Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0054 USDT |
7,264,620.0907 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-02-22 |
0.0051 USDT |
543,613.1819 |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-02-21 |
0.0058 USDT |
505,297.8374 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-02-20 |
0.0061 USDT |
275,593.5903 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-02-19 |
0.0061 USDT |
8,173.3624 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-18 |
0.0061 USDT |
177,066.0960 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-17 |
0.0062 USDT |
57,544.3419 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-16 |
0.0063 USDT |
9,505.4777 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-15 |
0.0063 USDT |
1,041,665.0632 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-14 |
0.0063 USDT |
5,375,796.1402 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-13 |
0.0062 USDT |
7,493,626.7381 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-02-12 |
0.0061 USDT |
6,563,491.7671 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-02-11 |
0.0062 USDT |
6,554,328.4269 |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-02-10 |
0.0062 USDT |
7,738,612.1647 |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-02-09 |
0.0061 USDT |
7,045,437.1821 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-08 |
0.0061 USDT |
7,409,614.3284 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-07 |
0.0064 USDT |
6,667,460.2102 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-02-06 |
0.0065 USDT |
7,674,751.9547 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-02-05 |
0.0066 USDT |
8,324,415.9926 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-02-04 |
0.0072 USDT |
8,633,966.1189 |
0.0075 USDT |
0.0065 USDT |
0.0078 USDT |
0.0066 USDT |
| 2025-02-03 |
0.0076 USDT |
7,572,550.4908 |
0.0087 USDT |
0.0072 USDT |
0.0087 USDT |
0.0074 USDT |
| 2025-02-02 |
0.0092 USDT |
8,395,319.2110 |
0.0095 USDT |
0.0086 USDT |
0.0100 USDT |
0.0087 USDT |
| 2025-02-01 |
0.0084 USDT |
9,481,689.6462 |
0.0075 USDT |
0.0075 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-01-31 |
0.0079 USDT |
7,963,519.5276 |
0.0074 USDT |
0.0074 USDT |
0.0104 USDT |
0.0080 USDT |
| 2025-01-30 |
0.0074 USDT |
6,501,000.3836 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-01-29 |
0.0073 USDT |
6,680,663.0664 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-01-28 |
0.0079 USDT |
7,130,195.8285 |
0.0080 USDT |
0.0075 USDT |
0.0088 USDT |
0.0076 USDT |
| 2025-01-27 |
0.0080 USDT |
7,423,169.8469 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-01-26 |
0.0077 USDT |
3,511,823.5900 |
0.0076 USDT |
0.0074 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-01-25 |
0.0075 USDT |
7,276,040.1894 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-24 |
0.0076 USDT |
5,799,320.0727 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-01-23 |
0.0078 USDT |
5,510,375.5809 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-01-22 |
0.0076 USDT |
6,381,890.6706 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-01-21 |
0.0076 USDT |
7,959,112.3620 |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-01-20 |
0.0074 USDT |
6,073,301.9421 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-01-19 |
0.0077 USDT |
7,989,096.8613 |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-01-18 |
0.0081 USDT |
7,002,103.4168 |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-01-17 |
0.0083 USDT |
8,348,153.1601 |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-01-16 |
0.0088 USDT |
5,363,276.0843 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-01-15 |
0.0088 USDT |
6,852,307.8996 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-01-14 |
0.0082 USDT |
5,740,310.8355 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-13 |
0.0082 USDT |
1,549,942.9238 |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-01-12 |
0.0085 USDT |
7,544,192.4375 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-01-11 |
0.0087 USDT |
8,306,906.3652 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-01-10 |
0.0088 USDT |
4,784,539.7617 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-01-09 |
0.0089 USDT |
6,610,861.0125 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-01-08 |
0.0089 USDT |
3,364,705.4084 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-01-07 |
0.0090 USDT |
5,693,613.3309 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-01-06 |
0.0092 USDT |
958,744.9964 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-01-05 |
0.0095 USDT |
6,306,360.7390 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |