Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0058 USDT |
10,253,122.1241 |
0.0044 USDT |
0.0044 USDT |
0.0083 USDT |
0.0068 USDT |
| 2025-09-10 |
0.0045 USDT |
3,632,072.2486 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-09-09 |
0.0044 USDT |
3,937,045.9949 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-08 |
0.0041 USDT |
4,332,287.8782 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-07 |
0.0041 USDT |
4,827,237.1600 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-06 |
0.0041 USDT |
4,497,675.7309 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-05 |
0.0042 USDT |
2,078,114.2000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-04 |
0.0041 USDT |
4,538,970.7212 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0041 USDT |
1,171,266.7700 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-02 |
0.0041 USDT |
6,326,391.6890 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-01 |
0.0042 USDT |
2,332,595.8900 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-31 |
0.0042 USDT |
5,958,821.6734 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-30 |
0.0042 USDT |
570,690.4324 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-29 |
0.0042 USDT |
2,288,156.8869 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-28 |
0.0042 USDT |
4,484,323.1177 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0042 USDT |
5,103,563.5662 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-26 |
0.0042 USDT |
2,820,756.9241 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-25 |
0.0042 USDT |
2,079,110.8388 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-24 |
0.0042 USDT |
5,359,605.7701 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-23 |
0.0043 USDT |
1,806,926.9882 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-22 |
0.0043 USDT |
6,263,062.0417 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-21 |
0.0042 USDT |
5,760,976.0002 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-20 |
0.0042 USDT |
5,680,903.6267 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-19 |
0.0043 USDT |
5,087,831.7856 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-18 |
0.0041 USDT |
4,429,797.7243 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0042 USDT |
4,424,872.8929 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-16 |
0.0042 USDT |
1,452,246.0997 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-15 |
0.0042 USDT |
6,335,355.6642 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-14 |
0.0042 USDT |
5,238,756.6848 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-13 |
0.0043 USDT |
3,856,313.2013 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-12 |
0.0044 USDT |
4,812,532.4617 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-11 |
0.0043 USDT |
2,939,617.3351 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-10 |
0.0043 USDT |
2,715,642.5180 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-09 |
0.0042 USDT |
4,764,174.8885 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-08 |
0.0042 USDT |
4,713,161.4566 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-07 |
0.0042 USDT |
4,149,808.1921 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-06 |
0.0041 USDT |
4,982,522.1093 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-05 |
0.0041 USDT |
3,052,259.4992 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-04 |
0.0041 USDT |
4,576,617.2494 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-03 |
0.0041 USDT |
5,243,124.4964 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-02 |
0.0041 USDT |
2,413,987.0143 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-01 |
0.0041 USDT |
4,663,076.5193 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-31 |
0.0042 USDT |
3,352,255.3403 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-30 |
0.0042 USDT |
2,391,503.1699 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-29 |
0.0042 USDT |
3,602,409.3123 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-28 |
0.0042 USDT |
1,239,266.2801 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-27 |
0.0042 USDT |
1,607,256.0443 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0041 USDT |
5,503,792.8617 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-25 |
0.0041 USDT |
2,749,095.6210 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-24 |
0.0041 USDT |
4,878,412.0442 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |