Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0124 USDT |
4,010,616.1811 |
0.0121 USDT |
0.0117 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-02-06 |
0.0122 USDT |
3,316,440.6427 |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-05 |
0.0128 USDT |
3,676,950.8566 |
0.0128 USDT |
0.0122 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-02-04 |
0.0129 USDT |
2,695,727.5816 |
0.0128 USDT |
0.0125 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-02-03 |
0.0150 USDT |
18,031,325.5133 |
0.0146 USDT |
0.0112 USDT |
0.0230 USDT |
0.0131 USDT |
| 2024-02-02 |
0.0155 USDT |
8,313,920.4819 |
0.0138 USDT |
0.0138 USDT |
0.0180 USDT |
0.0152 USDT |
| 2024-02-01 |
0.0137 USDT |
526,081.2231 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-01-31 |
0.0142 USDT |
891,135.1418 |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-01-30 |
0.0142 USDT |
2,948,489.4846 |
0.0147 USDT |
0.0137 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-01-29 |
0.0142 USDT |
1,352,405.3668 |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-01-28 |
0.0139 USDT |
459,897.9901 |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-01-27 |
0.0138 USDT |
502,527.1115 |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-01-26 |
0.0136 USDT |
637,127.5641 |
0.0134 USDT |
0.0131 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-01-25 |
0.0136 USDT |
734,096.3373 |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-01-24 |
0.0143 USDT |
264,541.4263 |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-01-23 |
0.0145 USDT |
4,247,714.9771 |
0.0150 USDT |
0.0137 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-01-22 |
0.0163 USDT |
4,815,496.9169 |
0.0150 USDT |
0.0149 USDT |
0.0202 USDT |
0.0152 USDT |
| 2024-01-21 |
0.0150 USDT |
6,690,074.6772 |
0.0144 USDT |
0.0142 USDT |
0.0171 USDT |
0.0149 USDT |
| 2024-01-20 |
0.0139 USDT |
4,179,960.6737 |
0.0138 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-01-19 |
0.0138 USDT |
4,320,047.2435 |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-01-18 |
0.0143 USDT |
7,036,428.3331 |
0.0149 USDT |
0.0133 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-01-17 |
0.0144 USDT |
4,701,650.4747 |
0.0137 USDT |
0.0135 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-01-16 |
0.0140 USDT |
1,587,678.7881 |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-01-15 |
0.0132 USDT |
1,053,740.2088 |
0.0128 USDT |
0.0125 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-01-14 |
0.0131 USDT |
902,035.9138 |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-01-13 |
0.0136 USDT |
2,151,878.9753 |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-01-12 |
0.0146 USDT |
2,840,640.0754 |
0.0152 USDT |
0.0136 USDT |
0.0153 USDT |
0.0138 USDT |
| 2024-01-11 |
0.0155 USDT |
3,486,718.5967 |
0.0150 USDT |
0.0149 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-01-10 |
0.0150 USDT |
1,281,931.9675 |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-01-09 |
0.0152 USDT |
2,845,901.7201 |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-01-08 |
0.0149 USDT |
4,578,482.7589 |
0.0154 USDT |
0.0138 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-01-07 |
0.0153 USDT |
3,328,234.7617 |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-01-06 |
0.0156 USDT |
1,435,779.2424 |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-01-05 |
0.0154 USDT |
2,893,867.2770 |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-01-04 |
0.0158 USDT |
4,474,697.2433 |
0.0162 USDT |
0.0151 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-01-03 |
0.0169 USDT |
13,882,877.4229 |
0.0142 USDT |
0.0135 USDT |
0.0214 USDT |
0.0159 USDT |
| 2024-01-02 |
0.0140 USDT |
2,869,361.2709 |
0.0137 USDT |
0.0134 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-01-01 |
0.0132 USDT |
5,263,083.9493 |
0.0124 USDT |
0.0120 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-12-31 |
0.0133 USDT |
4,889,800.6410 |
0.0134 USDT |
0.0120 USDT |
0.0138 USDT |
0.0126 USDT |
| 2023-12-30 |
0.0135 USDT |
4,619,320.3498 |
0.0140 USDT |
0.0127 USDT |
0.0144 USDT |
0.0132 USDT |
| 2023-12-29 |
0.0139 USDT |
15,853,397.6403 |
0.0152 USDT |
0.0123 USDT |
0.0160 USDT |
0.0145 USDT |
| 2023-12-28 |
0.0244 USDT |
33,866,085.2179 |
0.0148 USDT |
0.0148 USDT |
0.0675 USDT |
0.0153 USDT |
| 2023-12-27 |
0.0160 USDT |
4,044,890.9361 |
0.0158 USDT |
0.0145 USDT |
0.0173 USDT |
0.0152 USDT |
| 2023-12-26 |
0.0152 USDT |
2,250,274.7244 |
0.0153 USDT |
0.0145 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-12-25 |
0.0151 USDT |
3,430,155.2228 |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-12-24 |
0.0152 USDT |
3,359,890.3661 |
0.0147 USDT |
0.0143 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-12-23 |
0.0141 USDT |
3,376,407.3781 |
0.0139 USDT |
0.0138 USDT |
0.0157 USDT |
0.0149 USDT |
| 2023-12-22 |
0.0144 USDT |
1,502,502.1050 |
0.0160 USDT |
0.0138 USDT |
0.0163 USDT |
0.0140 USDT |
| 2023-12-21 |
0.0150 USDT |
2,426,270.3135 |
0.0148 USDT |
0.0146 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-12-20 |
0.0150 USDT |
3,076,349.6474 |
0.0156 USDT |
0.0147 USDT |
0.0157 USDT |
0.0148 USDT |