Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0104 USDT |
2,518,250.3910 |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-10-30 |
0.0108 USDT |
4,543,055.0380 |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-10-29 |
0.0109 USDT |
4,613,174.1572 |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-10-28 |
0.0110 USDT |
1,968,540.4964 |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-27 |
0.0109 USDT |
2,452,498.1726 |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-10-26 |
0.0110 USDT |
2,538,877.0361 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-10-25 |
0.0109 USDT |
5,146,652.6837 |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-24 |
0.0107 USDT |
5,256,560.7229 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-23 |
0.0108 USDT |
1,670,358.7209 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-22 |
0.0108 USDT |
4,074,515.5491 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-21 |
0.0107 USDT |
3,166,205.8203 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-20 |
0.0109 USDT |
3,343,487.1808 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-19 |
0.0109 USDT |
3,139,269.2392 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-18 |
0.0111 USDT |
3,360,236.2934 |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-10-17 |
0.0113 USDT |
2,553,694.3870 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-16 |
0.0114 USDT |
2,738,814.6258 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-15 |
0.0114 USDT |
3,706,082.3055 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-14 |
0.0115 USDT |
2,683,937.4211 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-10-13 |
0.0119 USDT |
1,107,857.3405 |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-10-12 |
0.0113 USDT |
1,279,219.7008 |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-11 |
0.0113 USDT |
1,431,639.6185 |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-10 |
0.0126 USDT |
973,980.6643 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-10-09 |
0.0126 USDT |
1,004,154.3719 |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-08 |
0.0125 USDT |
855,531.4650 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-07 |
0.0128 USDT |
1,122,124.0648 |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-10-06 |
0.0135 USDT |
1,198,311.6812 |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-10-05 |
0.0136 USDT |
1,331,823.7343 |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-10-04 |
0.0141 USDT |
1,263,579.5616 |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-10-03 |
0.0142 USDT |
1,395,666.2201 |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-10-02 |
0.0137 USDT |
1,087,119.0596 |
0.0140 USDT |
0.0132 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-10-01 |
0.0138 USDT |
1,733,316.9519 |
0.0110 USDT |
0.0110 USDT |
0.0150 USDT |
0.0139 USDT |
| 2025-09-30 |
0.0102 USDT |
1,938,258.2681 |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-09-29 |
0.0103 USDT |
1,920,677.6877 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-09-28 |
0.0106 USDT |
1,818,119.0322 |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-09-27 |
0.0104 USDT |
1,628,423.1594 |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-26 |
0.0101 USDT |
1,908,174.4076 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-09-25 |
0.0108 USDT |
2,362,610.2434 |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-09-24 |
0.0109 USDT |
1,796,407.4451 |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-09-23 |
0.0111 USDT |
64,742.6389 |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-09-22 |
0.0116 USDT |
222,736.5187 |
0.0116 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2025-09-21 |
0.0121 USDT |
397,235.3477 |
0.0127 USDT |
0.0114 USDT |
0.0131 USDT |
0.0120 USDT |
| 2025-09-20 |
0.0136 USDT |
95,981.7723 |
0.0140 USDT |
0.0131 USDT |
0.0144 USDT |
0.0133 USDT |
| 2025-09-19 |
0.0148 USDT |
292,384.4394 |
0.0158 USDT |
0.0140 USDT |
0.0164 USDT |
0.0143 USDT |
| 2025-09-18 |
0.0158 USDT |
1,041,519.5104 |
0.0168 USDT |
0.0145 USDT |
0.0176 USDT |
0.0154 USDT |
| 2025-09-17 |
0.0139 USDT |
1,200,244.3705 |
0.0119 USDT |
0.0104 USDT |
0.0170 USDT |
0.0158 USDT |
| 2025-09-16 |
0.0147 USDT |
1,262,775.8623 |
0.0151 USDT |
0.0124 USDT |
0.0179 USDT |
0.0127 USDT |
| 2025-09-15 |
0.0166 USDT |
6,940,348.3420 |
0.0117 USDT |
0.0112 USDT |
0.0237 USDT |
0.0155 USDT |
| 2025-09-14 |
0.0100 USDT |
4,840,404.2040 |
0.0069 USDT |
0.0069 USDT |
0.0133 USDT |
0.0114 USDT |
| 2025-09-13 |
0.0066 USDT |
5,623,240.7808 |
0.0061 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-09-12 |
0.0067 USDT |
12,136,900.8540 |
0.0061 USDT |
0.0055 USDT |
0.0088 USDT |
0.0062 USDT |