Identifier on Kucoin: INSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0048 USDT |
18,582,215.5701 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-06-02 |
0.0047 USDT |
10,440,152.8126 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-06-01 |
0.0052 USDT |
20,194,078.8232 |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-05-31 |
0.0045 USDT |
26,958,026.5221 |
0.0040 USDT |
0.0039 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-05-30 |
0.0041 USDT |
9,429,998.9050 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-29 |
0.0042 USDT |
1,131,675.0714 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-28 |
0.0044 USDT |
1,840,091.9837 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-27 |
0.0044 USDT |
919,395.9546 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-26 |
0.0044 USDT |
3,206,114.7153 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-25 |
0.0044 USDT |
3,877,070.5558 |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-05-24 |
0.0044 USDT |
1,111,681.0245 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-23 |
0.0046 USDT |
5,665,157.8237 |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-05-22 |
0.0046 USDT |
2,106,070.5827 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-21 |
0.0045 USDT |
2,892,038.8666 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-20 |
0.0047 USDT |
2,345,974.1087 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-19 |
0.0047 USDT |
2,290,167.1871 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-18 |
0.0047 USDT |
1,657,726.9399 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-17 |
0.0047 USDT |
758,453.9728 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-16 |
0.0048 USDT |
1,483,432.9899 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-15 |
0.0048 USDT |
3,657,833.3005 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0052 USDT |
2,786,046.5745 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-13 |
0.0050 USDT |
2,906,701.3105 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-12 |
0.0052 USDT |
4,236,014.4472 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-11 |
0.0052 USDT |
5,362,200.5441 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-05-10 |
0.0055 USDT |
3,172,580.3069 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-09 |
0.0054 USDT |
6,946,905.1546 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-05-08 |
0.0050 USDT |
6,816,365.4562 |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-07 |
0.0056 USDT |
1,477,783.2992 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-05-06 |
0.0056 USDT |
1,001,156.4478 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-05-05 |
0.0056 USDT |
3,580,438.9627 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-05-04 |
0.0057 USDT |
9,843,691.4657 |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-05-03 |
0.0061 USDT |
5,960,956.9880 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-05-02 |
0.0065 USDT |
5,009,683.8994 |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-05-01 |
0.0062 USDT |
4,358,234.6802 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-04-30 |
0.0059 USDT |
5,020,850.9501 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-29 |
0.0061 USDT |
11,660,194.1056 |
0.0067 USDT |
0.0053 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-04-28 |
0.0069 USDT |
5,792,848.9544 |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-04-27 |
0.0073 USDT |
2,526,648.8331 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-04-26 |
0.0073 USDT |
3,851,222.3268 |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-04-25 |
0.0071 USDT |
2,394,239.5338 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-04-24 |
0.0070 USDT |
2,289,129.2010 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-04-23 |
0.0071 USDT |
2,441,867.7226 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-04-22 |
0.0069 USDT |
4,296,180.7128 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-04-21 |
0.0068 USDT |
2,209,939.8560 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-04-20 |
0.0068 USDT |
3,301,005.2834 |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-04-19 |
0.0070 USDT |
2,244,357.6687 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-04-18 |
0.0072 USDT |
1,873,845.8365 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-04-17 |
0.0071 USDT |
1,507,247.8552 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-04-16 |
0.0073 USDT |
10,551,264.1402 |
0.0073 USDT |
0.0069 USDT |
0.0084 USDT |
0.0070 USDT |
| 2025-04-15 |
0.0073 USDT |
3,278,552.4554 |
0.0075 USDT |
0.0068 USDT |
0.0079 USDT |
0.0073 USDT |