Identifier on Kucoin: INSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0073 USDT |
3,708,902.3994 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-04-13 |
0.0071 USDT |
4,711,761.6274 |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-04-12 |
0.0070 USDT |
2,999,517.8263 |
0.0067 USDT |
0.0066 USDT |
0.0082 USDT |
0.0072 USDT |
| 2025-04-11 |
0.0066 USDT |
3,155,648.6920 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-10 |
0.0064 USDT |
1,802,656.2308 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-04-09 |
0.0063 USDT |
3,684,431.5551 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-04-08 |
0.0063 USDT |
4,219,232.8204 |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-04-07 |
0.0055 USDT |
5,613,456.1209 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-06 |
0.0061 USDT |
3,102,746.1737 |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-04-05 |
0.0060 USDT |
2,767,832.4339 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-04-04 |
0.0061 USDT |
3,353,642.7873 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-04-03 |
0.0059 USDT |
2,298,381.0783 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-02 |
0.0062 USDT |
2,544,607.5697 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-04-01 |
0.0062 USDT |
4,581,614.8353 |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-03-31 |
0.0060 USDT |
2,198,868.5236 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-03-30 |
0.0062 USDT |
1,069,419.7843 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-03-29 |
0.0071 USDT |
10,848,835.4977 |
0.0062 USDT |
0.0060 USDT |
0.0113 USDT |
0.0060 USDT |
| 2025-03-28 |
0.0066 USDT |
5,857,014.7634 |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2025-03-27 |
0.0065 USDT |
3,373,570.1954 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-03-26 |
0.0070 USDT |
4,183,066.5774 |
0.0072 USDT |
0.0064 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-03-25 |
0.0075 USDT |
15,060,652.6886 |
0.0062 USDT |
0.0062 USDT |
0.0090 USDT |
0.0072 USDT |
| 2025-03-24 |
0.0060 USDT |
1,637,527.8188 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-23 |
0.0059 USDT |
733,337.5639 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-22 |
0.0061 USDT |
525,245.9690 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-03-21 |
0.0059 USDT |
1,355,238.7472 |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-03-20 |
0.0065 USDT |
5,505,496.4631 |
0.0068 USDT |
0.0059 USDT |
0.0073 USDT |
0.0060 USDT |
| 2025-03-19 |
0.0074 USDT |
12,734,457.8141 |
0.0073 USDT |
0.0063 USDT |
0.0088 USDT |
0.0067 USDT |
| 2025-03-18 |
0.0080 USDT |
30,040,779.1766 |
0.0048 USDT |
0.0048 USDT |
0.0110 USDT |
0.0083 USDT |
| 2025-03-17 |
0.0045 USDT |
4,260,630.3754 |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-16 |
0.0043 USDT |
1,807,517.2912 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-15 |
0.0044 USDT |
970,511.6735 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-03-14 |
0.0041 USDT |
1,494,781.3597 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-13 |
0.0042 USDT |
2,722,958.2026 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-03-12 |
0.0043 USDT |
1,299,324.5304 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-11 |
0.0042 USDT |
2,096,403.9659 |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-03-10 |
0.0048 USDT |
2,067,768.8959 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-03-09 |
0.0052 USDT |
3,119,185.7370 |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-03-08 |
0.0054 USDT |
509,641.2911 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-07 |
0.0056 USDT |
1,843,831.6712 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-03-06 |
0.0059 USDT |
852,069.9096 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-03-05 |
0.0057 USDT |
1,674,978.5797 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-04 |
0.0057 USDT |
2,584,393.0303 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-03-03 |
0.0064 USDT |
3,880,992.8248 |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-03-02 |
0.0062 USDT |
1,746,375.3482 |
0.0062 USDT |
0.0059 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-01 |
0.0059 USDT |
1,312,347.1033 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-02-28 |
0.0058 USDT |
6,374,935.7797 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-02-27 |
0.0062 USDT |
1,954,763.2967 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-02-26 |
0.0070 USDT |
6,874,557.5939 |
0.0062 USDT |
0.0062 USDT |
0.0088 USDT |
0.0064 USDT |
| 2025-02-25 |
0.0061 USDT |
3,755,005.4155 |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-02-24 |
0.0071 USDT |
2,598,950.0916 |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |