Identifier on Kucoin: INSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0201 USDT |
9,703,206.7387 |
0.0198 USDT |
0.0188 USDT |
0.0223 USDT |
0.0202 USDT |
| 2025-09-10 |
0.0184 USDT |
5,575,703.3200 |
0.0182 USDT |
0.0178 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-09-09 |
0.0191 USDT |
10,632,917.8444 |
0.0195 USDT |
0.0179 USDT |
0.0210 USDT |
0.0186 USDT |
| 2025-09-08 |
0.0190 USDT |
21,042,397.9183 |
0.0191 USDT |
0.0178 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-09-07 |
0.0198 USDT |
1,622,349.4211 |
0.0202 USDT |
0.0190 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-09-06 |
0.0204 USDT |
405,851.5965 |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-09-05 |
0.0206 USDT |
1,750,571.2123 |
0.0201 USDT |
0.0194 USDT |
0.0223 USDT |
0.0205 USDT |
| 2025-09-04 |
0.0214 USDT |
3,464,669.4710 |
0.0205 USDT |
0.0200 USDT |
0.0240 USDT |
0.0202 USDT |
| 2025-09-03 |
0.0204 USDT |
2,720,864.6050 |
0.0194 USDT |
0.0191 USDT |
0.0220 USDT |
0.0202 USDT |
| 2025-09-02 |
0.0202 USDT |
6,545,843.9015 |
0.0216 USDT |
0.0190 USDT |
0.0216 USDT |
0.0194 USDT |
| 2025-09-01 |
0.0230 USDT |
2,843,972.5070 |
0.0229 USDT |
0.0215 USDT |
0.0245 USDT |
0.0220 USDT |
| 2025-08-31 |
0.0248 USDT |
3,528,055.6392 |
0.0256 USDT |
0.0227 USDT |
0.0271 USDT |
0.0231 USDT |
| 2025-08-30 |
0.0288 USDT |
2,711,463.3516 |
0.0269 USDT |
0.0267 USDT |
0.0320 USDT |
0.0274 USDT |
| 2025-08-29 |
0.0308 USDT |
1,197,240.7927 |
0.0316 USDT |
0.0297 USDT |
0.0318 USDT |
0.0298 USDT |
| 2025-08-28 |
0.0331 USDT |
2,384,638.0416 |
0.0311 USDT |
0.0310 USDT |
0.0346 USDT |
0.0338 USDT |
| 2025-08-27 |
0.0308 USDT |
2,399,968.8562 |
0.0308 USDT |
0.0294 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-08-26 |
0.0295 USDT |
1,960,548.8463 |
0.0301 USDT |
0.0285 USDT |
0.0306 USDT |
0.0291 USDT |
| 2025-08-25 |
0.0319 USDT |
1,336,725.1963 |
0.0329 USDT |
0.0306 USDT |
0.0338 USDT |
0.0310 USDT |
| 2025-08-24 |
0.0336 USDT |
662,278.7917 |
0.0335 USDT |
0.0330 USDT |
0.0343 USDT |
0.0336 USDT |
| 2025-08-23 |
0.0352 USDT |
4,256,533.2463 |
0.0358 USDT |
0.0322 USDT |
0.0380 USDT |
0.0334 USDT |
| 2025-08-22 |
0.0335 USDT |
9,185,986.5447 |
0.0321 USDT |
0.0310 USDT |
0.0365 USDT |
0.0358 USDT |
| 2025-08-21 |
0.0323 USDT |
13,333,503.8189 |
0.0347 USDT |
0.0282 USDT |
0.0375 USDT |
0.0331 USDT |
| 2025-08-20 |
0.0330 USDT |
13,537,009.6081 |
0.0325 USDT |
0.0306 USDT |
0.0365 USDT |
0.0341 USDT |
| 2025-08-19 |
0.0347 USDT |
17,421,272.7322 |
0.0335 USDT |
0.0301 USDT |
0.0410 USDT |
0.0349 USDT |
| 2025-08-18 |
0.0306 USDT |
9,652,881.8394 |
0.0340 USDT |
0.0270 USDT |
0.0357 USDT |
0.0352 USDT |
| 2025-08-17 |
0.0352 USDT |
1,205,192.8414 |
0.0358 USDT |
0.0344 USDT |
0.0361 USDT |
0.0353 USDT |
| 2025-08-16 |
0.0362 USDT |
8,149,887.4285 |
0.0343 USDT |
0.0337 USDT |
0.0411 USDT |
0.0354 USDT |
| 2025-08-15 |
0.0369 USDT |
5,772,384.3231 |
0.0346 USDT |
0.0335 USDT |
0.0399 USDT |
0.0352 USDT |
| 2025-08-14 |
0.0348 USDT |
9,934,791.8825 |
0.0329 USDT |
0.0300 USDT |
0.0406 USDT |
0.0340 USDT |
| 2025-08-13 |
0.0358 USDT |
5,457,914.8111 |
0.0384 USDT |
0.0335 USDT |
0.0391 USDT |
0.0352 USDT |
| 2025-08-12 |
0.0386 USDT |
4,775,858.6799 |
0.0366 USDT |
0.0353 USDT |
0.0406 USDT |
0.0388 USDT |
| 2025-08-11 |
0.0440 USDT |
6,488,883.6951 |
0.0436 USDT |
0.0386 USDT |
0.0485 USDT |
0.0419 USDT |
| 2025-08-10 |
0.0416 USDT |
13,248,978.7410 |
0.0339 USDT |
0.0337 USDT |
0.0485 USDT |
0.0426 USDT |
| 2025-08-09 |
0.0328 USDT |
11,455,385.2450 |
0.0241 USDT |
0.0237 USDT |
0.0446 USDT |
0.0350 USDT |
| 2025-08-08 |
0.0238 USDT |
3,119,091.2027 |
0.0236 USDT |
0.0227 USDT |
0.0246 USDT |
0.0234 USDT |
| 2025-08-07 |
0.0244 USDT |
6,142,340.4415 |
0.0235 USDT |
0.0229 USDT |
0.0271 USDT |
0.0245 USDT |
| 2025-08-06 |
0.0231 USDT |
8,350,000.5122 |
0.0227 USDT |
0.0203 USDT |
0.0255 USDT |
0.0234 USDT |
| 2025-08-05 |
0.0253 USDT |
4,596,442.8479 |
0.0254 USDT |
0.0213 USDT |
0.0298 USDT |
0.0228 USDT |
| 2025-08-04 |
0.0263 USDT |
2,376,414.1698 |
0.0265 USDT |
0.0250 USDT |
0.0281 USDT |
0.0264 USDT |
| 2025-08-03 |
0.0268 USDT |
1,348,512.5057 |
0.0268 USDT |
0.0262 USDT |
0.0275 USDT |
0.0264 USDT |
| 2025-08-02 |
0.0264 USDT |
4,045,228.9614 |
0.0240 USDT |
0.0239 USDT |
0.0295 USDT |
0.0256 USDT |
| 2025-08-01 |
0.0249 USDT |
6,071,866.0196 |
0.0274 USDT |
0.0223 USDT |
0.0283 USDT |
0.0248 USDT |
| 2025-07-31 |
0.0304 USDT |
6,106,306.4587 |
0.0281 USDT |
0.0273 USDT |
0.0333 USDT |
0.0274 USDT |
| 2025-07-30 |
0.0293 USDT |
3,563,494.3364 |
0.0303 USDT |
0.0270 USDT |
0.0322 USDT |
0.0284 USDT |
| 2025-07-29 |
0.0301 USDT |
6,426,572.2175 |
0.0302 USDT |
0.0270 USDT |
0.0322 USDT |
0.0297 USDT |
| 2025-07-28 |
0.0348 USDT |
10,416,452.7406 |
0.0297 USDT |
0.0295 USDT |
0.0410 USDT |
0.0305 USDT |
| 2025-07-27 |
0.0401 USDT |
16,695,654.4957 |
0.0308 USDT |
0.0304 USDT |
0.0490 USDT |
0.0329 USDT |
| 2025-07-26 |
0.0288 USDT |
10,840,290.6908 |
0.0227 USDT |
0.0218 USDT |
0.0395 USDT |
0.0313 USDT |
| 2025-07-25 |
0.0229 USDT |
4,899,290.0175 |
0.0262 USDT |
0.0195 USDT |
0.0269 USDT |
0.0227 USDT |
| 2025-07-24 |
0.0237 USDT |
10,861,904.3642 |
0.0202 USDT |
0.0201 USDT |
0.0267 USDT |
0.0251 USDT |