Identifier on Kucoin: INSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0019 USDT |
3,208,324.0566 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-07 |
0.0019 USDT |
7,188,188.1930 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-06 |
0.0017 USDT |
7,233,719.1827 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-05 |
0.0019 USDT |
8,812,438.4223 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2026-02-04 |
0.0020 USDT |
3,013,858.9557 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0021 USDT |
4,470,820.4545 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-02 |
0.0019 USDT |
2,517,280.7199 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0022 USDT |
14,854,954.7686 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2026-01-31 |
0.0025 USDT |
847,922.8804 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-30 |
0.0024 USDT |
8,645,495.8108 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-29 |
0.0025 USDT |
9,672,267.9479 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-28 |
0.0025 USDT |
15,927,708.5298 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-27 |
0.0023 USDT |
2,052,001.2680 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-26 |
0.0024 USDT |
15,165,051.7646 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2026-01-25 |
0.0024 USDT |
1,771,166.6034 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0025 USDT |
5,280,807.4501 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-23 |
0.0026 USDT |
5,478,617.8627 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-22 |
0.0028 USDT |
2,897,893.7037 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-21 |
0.0027 USDT |
5,855,199.8393 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-20 |
0.0030 USDT |
16,656,522.5673 |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-01-19 |
0.0034 USDT |
2,185,882.2981 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-18 |
0.0036 USDT |
3,037,753.4281 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-17 |
0.0034 USDT |
6,782,367.9506 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-16 |
0.0036 USDT |
4,878,899.6806 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-15 |
0.0036 USDT |
3,898,005.7744 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-01-14 |
0.0037 USDT |
2,426,561.1604 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-13 |
0.0037 USDT |
4,832,978.2306 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-12 |
0.0038 USDT |
1,000,007.7358 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-11 |
0.0038 USDT |
942,917.8868 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-10 |
0.0038 USDT |
2,373,671.2874 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-09 |
0.0039 USDT |
3,131,866.3581 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-08 |
0.0038 USDT |
4,142,750.1579 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-07 |
0.0039 USDT |
11,008,381.6554 |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-01-06 |
0.0042 USDT |
10,820,501.2503 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-05 |
0.0044 USDT |
14,551,267.3918 |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2026-01-04 |
0.0046 USDT |
14,204,855.8512 |
0.0039 USDT |
0.0037 USDT |
0.0057 USDT |
0.0048 USDT |
| 2026-01-03 |
0.0038 USDT |
3,976,320.7511 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-02 |
0.0037 USDT |
2,781,969.9993 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-01 |
0.0037 USDT |
3,271,886.9948 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-31 |
0.0037 USDT |
3,314,268.8716 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-30 |
0.0039 USDT |
3,759,114.2060 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-29 |
0.0038 USDT |
3,283,622.8776 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-12-28 |
0.0036 USDT |
3,426,794.0735 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-27 |
0.0036 USDT |
3,174,371.7055 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-26 |
0.0037 USDT |
2,526,978.6065 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-25 |
0.0037 USDT |
3,823,545.3517 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-24 |
0.0039 USDT |
8,099,213.6522 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-12-23 |
0.0035 USDT |
12,305,776.9048 |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-12-22 |
0.0037 USDT |
3,814,987.8769 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-21 |
0.0036 USDT |
7,430,460.8021 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |