Identifier on Kucoin: INSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0038 USDT |
7,047,436.4069 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-19 |
0.0043 USDT |
6,248,031.0051 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-18 |
0.0044 USDT |
3,233,619.2581 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-17 |
0.0046 USDT |
2,966,971.2372 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-16 |
0.0048 USDT |
5,213,414.8929 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-12-15 |
0.0052 USDT |
2,693,073.8479 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-12-14 |
0.0053 USDT |
1,945,903.2302 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-13 |
0.0055 USDT |
3,709,735.2069 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-12 |
0.0057 USDT |
6,344,484.7580 |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-12-11 |
0.0061 USDT |
3,211,484.7309 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-10 |
0.0063 USDT |
1,977,090.2334 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-09 |
0.0063 USDT |
1,831,022.9604 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-08 |
0.0065 USDT |
2,567,141.1864 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-12-07 |
0.0064 USDT |
1,649,755.0926 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-06 |
0.0062 USDT |
1,005,246.4985 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-05 |
0.0064 USDT |
2,223,218.0770 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0064 USDT |
2,543,433.5137 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0066 USDT |
4,866,202.8321 |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-12-02 |
0.0065 USDT |
2,917,878.0693 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-01 |
0.0063 USDT |
4,273,587.0597 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0066 USDT |
1,855,813.6448 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-29 |
0.0069 USDT |
1,014,940.2602 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0070 USDT |
6,811,613.1116 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-11-27 |
0.0072 USDT |
7,170,549.3549 |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-11-26 |
0.0068 USDT |
2,808,578.7995 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-25 |
0.0066 USDT |
1,351,421.9691 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-24 |
0.0066 USDT |
1,767,204.4272 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-23 |
0.0067 USDT |
1,737,239.0898 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-22 |
0.0067 USDT |
2,562,363.7925 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0069 USDT |
4,572,578.2342 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-20 |
0.0070 USDT |
4,128,111.0318 |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-11-19 |
0.0072 USDT |
4,936,132.9977 |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-11-18 |
0.0067 USDT |
4,223,017.9150 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-11-17 |
0.0072 USDT |
7,106,028.9662 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-11-16 |
0.0073 USDT |
5,128,053.3539 |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-11-15 |
0.0074 USDT |
19,971,608.4499 |
0.0074 USDT |
0.0064 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-11-14 |
0.0075 USDT |
11,004,821.8593 |
0.0083 USDT |
0.0066 USDT |
0.0085 USDT |
0.0075 USDT |
| 2025-11-13 |
0.0086 USDT |
9,514,723.4482 |
0.0085 USDT |
0.0075 USDT |
0.0091 USDT |
0.0075 USDT |
| 2025-11-12 |
0.0093 USDT |
4,947,840.1803 |
0.0094 USDT |
0.0088 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-11-11 |
0.0094 USDT |
3,565,143.2878 |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-11-10 |
0.0101 USDT |
4,234,966.7741 |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-11-09 |
0.0106 USDT |
20,949,452.6483 |
0.0096 USDT |
0.0090 USDT |
0.0126 USDT |
0.0103 USDT |
| 2025-11-08 |
0.0137 USDT |
49,906,714.5580 |
0.0078 USDT |
0.0073 USDT |
0.0249 USDT |
0.0118 USDT |
| 2025-11-07 |
0.0066 USDT |
5,553,585.6072 |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-11-06 |
0.0064 USDT |
11,076,731.5582 |
0.0063 USDT |
0.0057 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-11-05 |
0.0060 USDT |
8,797,542.9819 |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-04 |
0.0071 USDT |
6,321,867.2512 |
0.0075 USDT |
0.0064 USDT |
0.0078 USDT |
0.0066 USDT |
| 2025-11-03 |
0.0079 USDT |
7,286,783.7880 |
0.0088 USDT |
0.0072 USDT |
0.0088 USDT |
0.0077 USDT |
| 2025-11-02 |
0.0090 USDT |
5,929,872.9720 |
0.0086 USDT |
0.0085 USDT |
0.0099 USDT |
0.0086 USDT |
| 2025-11-01 |
0.0088 USDT |
3,518,406.5905 |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |