Identifier on Kucoin: INSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0188 USDT |
4,080,852.7252 |
0.0188 USDT |
0.0173 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-07-22 |
0.0198 USDT |
2,038,515.3361 |
0.0200 USDT |
0.0190 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-07-21 |
0.0199 USDT |
2,589,186.4515 |
0.0195 USDT |
0.0188 USDT |
0.0208 USDT |
0.0201 USDT |
| 2025-07-20 |
0.0204 USDT |
3,206,109.1344 |
0.0199 USDT |
0.0192 USDT |
0.0215 USDT |
0.0196 USDT |
| 2025-07-19 |
0.0189 USDT |
2,771,982.9230 |
0.0176 USDT |
0.0171 USDT |
0.0209 USDT |
0.0199 USDT |
| 2025-07-18 |
0.0191 USDT |
3,363,761.5287 |
0.0191 USDT |
0.0181 USDT |
0.0204 USDT |
0.0183 USDT |
| 2025-07-17 |
0.0191 USDT |
2,632,372.8637 |
0.0203 USDT |
0.0178 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-07-16 |
0.0206 USDT |
4,136,768.9843 |
0.0197 USDT |
0.0190 USDT |
0.0246 USDT |
0.0199 USDT |
| 2025-07-15 |
0.0187 USDT |
3,618,786.5007 |
0.0177 USDT |
0.0167 USDT |
0.0220 USDT |
0.0194 USDT |
| 2025-07-14 |
0.0194 USDT |
5,515,608.5563 |
0.0209 USDT |
0.0171 USDT |
0.0216 USDT |
0.0190 USDT |
| 2025-07-13 |
0.0216 USDT |
6,586,764.1095 |
0.0216 USDT |
0.0190 USDT |
0.0253 USDT |
0.0214 USDT |
| 2025-07-12 |
0.0221 USDT |
11,294,555.6843 |
0.0219 USDT |
0.0187 USDT |
0.0269 USDT |
0.0221 USDT |
| 2025-07-11 |
0.0178 USDT |
31,417,966.4121 |
0.0103 USDT |
0.0099 USDT |
0.0276 USDT |
0.0217 USDT |
| 2025-07-10 |
0.0092 USDT |
15,784,759.0396 |
0.0078 USDT |
0.0075 USDT |
0.0116 USDT |
0.0089 USDT |
| 2025-07-09 |
0.0072 USDT |
16,636,647.8835 |
0.0064 USDT |
0.0063 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-07-08 |
0.0059 USDT |
6,474,356.3915 |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-07 |
0.0065 USDT |
17,191,894.7238 |
0.0059 USDT |
0.0053 USDT |
0.0087 USDT |
0.0059 USDT |
| 2025-07-06 |
0.0059 USDT |
2,766,045.4053 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-05 |
0.0057 USDT |
1,843,608.1464 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-04 |
0.0058 USDT |
4,163,321.6009 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-07-03 |
0.0057 USDT |
4,997,337.0421 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-02 |
0.0055 USDT |
3,117,050.3513 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-07-01 |
0.0054 USDT |
4,404,363.2836 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-30 |
0.0053 USDT |
2,045,021.7202 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-29 |
0.0054 USDT |
2,810,107.3789 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-28 |
0.0055 USDT |
2,990,264.3935 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-27 |
0.0057 USDT |
4,923,316.4276 |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-06-26 |
0.0062 USDT |
5,961,605.2232 |
0.0060 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2025-06-25 |
0.0057 USDT |
3,174,374.2831 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-06-24 |
0.0056 USDT |
3,042,128.7200 |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-06-23 |
0.0061 USDT |
27,098,896.4489 |
0.0051 USDT |
0.0051 USDT |
0.0084 USDT |
0.0055 USDT |
| 2025-06-22 |
0.0051 USDT |
2,103,522.5332 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-21 |
0.0051 USDT |
4,866,348.7893 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-20 |
0.0052 USDT |
5,060,942.3418 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-06-19 |
0.0052 USDT |
4,997,887.0224 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-18 |
0.0051 USDT |
4,066,726.6009 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-06-17 |
0.0051 USDT |
2,422,986.3473 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-16 |
0.0050 USDT |
3,927,703.8542 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-15 |
0.0050 USDT |
5,252,012.9053 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-06-14 |
0.0050 USDT |
5,302,923.9093 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-06-13 |
0.0050 USDT |
2,477,630.4371 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-12 |
0.0052 USDT |
2,739,400.2089 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-06-11 |
0.0053 USDT |
5,261,797.0158 |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-06-10 |
0.0049 USDT |
854,075.5938 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-09 |
0.0049 USDT |
9,441,933.1685 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-08 |
0.0048 USDT |
16,123,893.7469 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-07 |
0.0047 USDT |
16,109,970.2353 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-06 |
0.0046 USDT |
14,280,332.0669 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-06-05 |
0.0048 USDT |
13,328,396.0076 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-06-04 |
0.0048 USDT |
13,918,566.9002 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |