Identifier on Kucoin: INSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0073 USDT |
877,271.4947 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-02-22 |
0.0076 USDT |
2,509,827.9147 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-02-21 |
0.0077 USDT |
2,701,707.6206 |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-02-20 |
0.0073 USDT |
1,944,038.0599 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-02-19 |
0.0072 USDT |
1,821,001.7423 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-02-18 |
0.0072 USDT |
1,566,654.1775 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-02-17 |
0.0077 USDT |
2,048,101.6778 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-02-16 |
0.0078 USDT |
1,414,802.7904 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-02-15 |
0.0081 USDT |
2,617,017.3298 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-02-14 |
0.0080 USDT |
3,460,964.6171 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-02-13 |
0.0079 USDT |
4,833,961.1549 |
0.0074 USDT |
0.0074 USDT |
0.0089 USDT |
0.0080 USDT |
| 2025-02-12 |
0.0076 USDT |
2,523,515.6961 |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-02-11 |
0.0078 USDT |
2,761,441.0715 |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-02-10 |
0.0071 USDT |
2,301,527.5331 |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-02-09 |
0.0074 USDT |
3,529,378.6977 |
0.0074 USDT |
0.0065 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-02-08 |
0.0075 USDT |
7,818,942.2647 |
0.0087 USDT |
0.0066 USDT |
0.0089 USDT |
0.0070 USDT |
| 2025-02-07 |
0.0092 USDT |
2,098,746.2104 |
0.0095 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-02-06 |
0.0097 USDT |
4,133,605.0090 |
0.0093 USDT |
0.0088 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-02-05 |
0.0101 USDT |
2,753,632.3847 |
0.0102 USDT |
0.0090 USDT |
0.0115 USDT |
0.0094 USDT |
| 2025-02-04 |
0.0109 USDT |
1,653,653.6545 |
0.0116 USDT |
0.0101 USDT |
0.0116 USDT |
0.0101 USDT |
| 2025-02-03 |
0.0102 USDT |
6,052,527.9346 |
0.0111 USDT |
0.0093 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-02-02 |
0.0119 USDT |
1,893,312.1185 |
0.0123 USDT |
0.0111 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-02-01 |
0.0130 USDT |
3,013,307.0966 |
0.0138 USDT |
0.0120 USDT |
0.0138 USDT |
0.0126 USDT |
| 2025-01-31 |
0.0141 USDT |
2,042,733.8748 |
0.0149 USDT |
0.0139 USDT |
0.0149 USDT |
0.0139 USDT |
| 2025-01-30 |
0.0137 USDT |
4,076,015.1995 |
0.0140 USDT |
0.0130 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-01-29 |
0.0136 USDT |
2,451,114.2740 |
0.0142 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-01-28 |
0.0150 USDT |
1,623,973.4889 |
0.0152 USDT |
0.0146 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-01-27 |
0.0156 USDT |
3,707,586.8553 |
0.0159 USDT |
0.0147 USDT |
0.0164 USDT |
0.0152 USDT |
| 2025-01-26 |
0.0164 USDT |
1,479,194.7442 |
0.0163 USDT |
0.0160 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-01-25 |
0.0161 USDT |
3,565,774.0748 |
0.0164 USDT |
0.0157 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-01-24 |
0.0169 USDT |
2,797,916.6542 |
0.0167 USDT |
0.0164 USDT |
0.0174 USDT |
0.0164 USDT |
| 2025-01-23 |
0.0166 USDT |
2,394,854.4089 |
0.0169 USDT |
0.0158 USDT |
0.0172 USDT |
0.0159 USDT |
| 2025-01-22 |
0.0168 USDT |
5,415,744.0020 |
0.0151 USDT |
0.0151 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-01-21 |
0.0153 USDT |
2,007,819.3814 |
0.0152 USDT |
0.0144 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-01-20 |
0.0156 USDT |
2,760,664.7969 |
0.0156 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2025-01-19 |
0.0169 USDT |
5,075,085.5234 |
0.0182 USDT |
0.0152 USDT |
0.0183 USDT |
0.0164 USDT |
| 2025-01-18 |
0.0196 USDT |
3,720,526.4377 |
0.0216 USDT |
0.0180 USDT |
0.0219 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0198 USDT |
2,620,696.8610 |
0.0196 USDT |
0.0190 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-01-16 |
0.0189 USDT |
2,309,976.2444 |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-01-15 |
0.0191 USDT |
4,059,475.7229 |
0.0187 USDT |
0.0183 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-01-14 |
0.0187 USDT |
4,086,287.1804 |
0.0187 USDT |
0.0176 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-01-13 |
0.0195 USDT |
2,144,532.4277 |
0.0210 USDT |
0.0184 USDT |
0.0212 USDT |
0.0186 USDT |
| 2025-01-12 |
0.0211 USDT |
958,353.7076 |
0.0212 USDT |
0.0206 USDT |
0.0216 USDT |
0.0211 USDT |
| 2025-01-11 |
0.0216 USDT |
1,083,428.3918 |
0.0219 USDT |
0.0211 USDT |
0.0221 USDT |
0.0214 USDT |
| 2025-01-10 |
0.0222 USDT |
3,120,050.1196 |
0.0214 USDT |
0.0212 USDT |
0.0234 USDT |
0.0222 USDT |
| 2025-01-09 |
0.0213 USDT |
2,436,978.1455 |
0.0209 USDT |
0.0205 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-01-08 |
0.0211 USDT |
785,353.5062 |
0.0212 USDT |
0.0206 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-01-07 |
0.0234 USDT |
3,357,495.3092 |
0.0251 USDT |
0.0213 USDT |
0.0253 USDT |
0.0215 USDT |
| 2025-01-06 |
0.0253 USDT |
2,727,392.3771 |
0.0247 USDT |
0.0246 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-01-05 |
0.0250 USDT |
2,252,694.0561 |
0.0247 USDT |
0.0244 USDT |
0.0258 USDT |
0.0247 USDT |