Identifier on Kucoin: INSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0085 USDT |
2,183,361.1217 |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-10-30 |
0.0089 USDT |
13,829,431.2353 |
0.0093 USDT |
0.0082 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-10-29 |
0.0094 USDT |
3,566,851.4796 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-10-28 |
0.0096 USDT |
5,701,588.6510 |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-10-27 |
0.0100 USDT |
7,505,654.1019 |
0.0098 USDT |
0.0093 USDT |
0.0111 USDT |
0.0098 USDT |
| 2025-10-26 |
0.0097 USDT |
5,569,858.0609 |
0.0095 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-10-25 |
0.0099 USDT |
2,469,211.4884 |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-10-24 |
0.0098 USDT |
6,638,152.2458 |
0.0095 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-10-23 |
0.0097 USDT |
2,360,942.0496 |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-10-22 |
0.0101 USDT |
7,598,593.2756 |
0.0102 USDT |
0.0094 USDT |
0.0107 USDT |
0.0095 USDT |
| 2025-10-21 |
0.0107 USDT |
6,453,468.7944 |
0.0105 USDT |
0.0098 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-10-20 |
0.0118 USDT |
9,864,986.9993 |
0.0116 USDT |
0.0107 USDT |
0.0135 USDT |
0.0108 USDT |
| 2025-10-19 |
0.0106 USDT |
4,465,506.0083 |
0.0103 USDT |
0.0099 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-10-18 |
0.0103 USDT |
4,139,716.6295 |
0.0099 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-10-17 |
0.0093 USDT |
5,918,459.6893 |
0.0102 USDT |
0.0086 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-10-16 |
0.0107 USDT |
10,294,683.4050 |
0.0113 USDT |
0.0102 USDT |
0.0115 USDT |
0.0104 USDT |
| 2025-10-15 |
0.0115 USDT |
15,915,870.8611 |
0.0124 USDT |
0.0101 USDT |
0.0134 USDT |
0.0111 USDT |
| 2025-10-14 |
0.0133 USDT |
15,464,826.9127 |
0.0135 USDT |
0.0115 USDT |
0.0151 USDT |
0.0127 USDT |
| 2025-10-13 |
0.0111 USDT |
20,601,735.8086 |
0.0099 USDT |
0.0095 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-10-12 |
0.0089 USDT |
32,940,263.4328 |
0.0113 USDT |
0.0073 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-10-11 |
0.0122 USDT |
5,468,581.4990 |
0.0122 USDT |
0.0112 USDT |
0.0133 USDT |
0.0124 USDT |
| 2025-10-10 |
0.0136 USDT |
5,599,948.5340 |
0.0143 USDT |
0.0126 USDT |
0.0151 USDT |
0.0131 USDT |
| 2025-10-09 |
0.0149 USDT |
5,687,174.8571 |
0.0149 USDT |
0.0140 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-10-08 |
0.0163 USDT |
3,075,329.0768 |
0.0153 USDT |
0.0153 USDT |
0.0177 USDT |
0.0157 USDT |
| 2025-10-07 |
0.0163 USDT |
8,783,620.7379 |
0.0139 USDT |
0.0139 USDT |
0.0184 USDT |
0.0158 USDT |
| 2025-10-06 |
0.0140 USDT |
4,964,072.0252 |
0.0144 USDT |
0.0128 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-10-05 |
0.0144 USDT |
2,590,704.4701 |
0.0146 USDT |
0.0138 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-10-04 |
0.0157 USDT |
4,439,720.1128 |
0.0156 USDT |
0.0143 USDT |
0.0172 USDT |
0.0143 USDT |
| 2025-10-03 |
0.0163 USDT |
25,093,326.0308 |
0.0157 USDT |
0.0121 USDT |
0.0195 USDT |
0.0161 USDT |
| 2025-10-02 |
0.0160 USDT |
39,304,910.0688 |
0.0107 USDT |
0.0107 USDT |
0.0214 USDT |
0.0171 USDT |
| 2025-10-01 |
0.0099 USDT |
1,242,593.4986 |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-09-30 |
0.0100 USDT |
1,099,043.8769 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-09-29 |
0.0097 USDT |
5,200,303.3028 |
0.0096 USDT |
0.0093 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-09-28 |
0.0098 USDT |
3,820,915.0028 |
0.0103 USDT |
0.0091 USDT |
0.0105 USDT |
0.0093 USDT |
| 2025-09-27 |
0.0110 USDT |
4,734,618.4897 |
0.0108 USDT |
0.0103 USDT |
0.0120 USDT |
0.0103 USDT |
| 2025-09-26 |
0.0110 USDT |
1,445,150.5183 |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-09-25 |
0.0113 USDT |
3,620,018.5994 |
0.0115 USDT |
0.0108 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-09-24 |
0.0113 USDT |
2,920,671.8949 |
0.0112 USDT |
0.0109 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-23 |
0.0116 USDT |
9,675,540.8242 |
0.0117 USDT |
0.0109 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-09-22 |
0.0121 USDT |
8,184,761.6184 |
0.0125 USDT |
0.0116 USDT |
0.0128 USDT |
0.0118 USDT |
| 2025-09-21 |
0.0140 USDT |
10,314,910.9577 |
0.0153 USDT |
0.0125 USDT |
0.0159 USDT |
0.0133 USDT |
| 2025-09-20 |
0.0152 USDT |
4,758,882.7994 |
0.0151 USDT |
0.0145 USDT |
0.0161 USDT |
0.0150 USDT |
| 2025-09-19 |
0.0170 USDT |
5,988,508.6470 |
0.0171 USDT |
0.0157 USDT |
0.0180 USDT |
0.0160 USDT |
| 2025-09-18 |
0.0178 USDT |
37,047,228.9034 |
0.0180 USDT |
0.0170 USDT |
0.0189 USDT |
0.0171 USDT |
| 2025-09-17 |
0.0183 USDT |
48,651,596.7479 |
0.0181 USDT |
0.0171 USDT |
0.0199 USDT |
0.0180 USDT |
| 2025-09-16 |
0.0176 USDT |
2,155,324.5563 |
0.0177 USDT |
0.0166 USDT |
0.0194 USDT |
0.0171 USDT |
| 2025-09-15 |
0.0192 USDT |
4,526,424.1534 |
0.0192 USDT |
0.0178 USDT |
0.0204 USDT |
0.0179 USDT |
| 2025-09-14 |
0.0199 USDT |
2,490,867.6220 |
0.0200 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2025-09-13 |
0.0207 USDT |
5,878,676.0220 |
0.0201 USDT |
0.0197 USDT |
0.0224 USDT |
0.0202 USDT |
| 2025-09-12 |
0.0205 USDT |
6,938,184.4980 |
0.0202 USDT |
0.0197 USDT |
0.0229 USDT |
0.0204 USDT |