Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
14.5366 USDC |
2,778.3000 INJ |
14.3470 USDC |
13.7970 USDC |
14.9980 USDC |
13.9000 USDC |
| 2025-08-10 |
14.4124 USDC |
1,334.2300 INJ |
14.6030 USDC |
13.8850 USDC |
14.7120 USDC |
14.1550 USDC |
| 2025-08-09 |
14.5785 USDC |
865.5600 INJ |
14.0910 USDC |
14.0910 USDC |
14.8480 USDC |
14.6670 USDC |
| 2025-08-08 |
14.1391 USDC |
894.2400 INJ |
14.0180 USDC |
13.8670 USDC |
14.3710 USDC |
14.1630 USDC |
| 2025-08-07 |
13.6720 USDC |
611.6100 INJ |
12.8970 USDC |
12.8640 USDC |
14.0770 USDC |
14.0770 USDC |
| 2025-08-06 |
12.9674 USDC |
1,072.8000 INJ |
12.8350 USDC |
12.5260 USDC |
13.1870 USDC |
12.9770 USDC |
| 2025-08-05 |
13.2079 USDC |
1,088.8600 INJ |
13.6250 USDC |
12.6900 USDC |
13.7190 USDC |
12.6900 USDC |
| 2025-08-04 |
13.5004 USDC |
1,364.3500 INJ |
13.0270 USDC |
13.0270 USDC |
13.9800 USDC |
13.7250 USDC |
| 2025-08-03 |
12.7416 USDC |
636.7300 INJ |
12.1420 USDC |
11.9900 USDC |
13.2070 USDC |
13.0410 USDC |
| 2025-08-02 |
12.2227 USDC |
1,236.1700 INJ |
12.5340 USDC |
11.8920 USDC |
12.7870 USDC |
12.1140 USDC |
| 2025-08-01 |
12.9048 USDC |
1,906.5100 INJ |
13.1370 USDC |
12.4910 USDC |
13.3330 USDC |
12.7870 USDC |
| 2025-07-31 |
14.1583 USDC |
2,406.1700 INJ |
13.7310 USDC |
13.6720 USDC |
14.8800 USDC |
13.7700 USDC |
| 2025-07-30 |
13.8555 USDC |
869.2300 INJ |
13.9800 USDC |
13.1700 USDC |
14.3100 USDC |
13.7090 USDC |
| 2025-07-29 |
14.4497 USDC |
1,058.4600 INJ |
14.6470 USDC |
13.9170 USDC |
15.2430 USDC |
14.0870 USDC |
| 2025-07-28 |
16.1140 USDC |
8,741.8900 INJ |
15.4950 USDC |
14.5600 USDC |
16.4900 USDC |
14.6680 USDC |
| 2025-07-27 |
15.3244 USDC |
348.4600 INJ |
14.9390 USDC |
14.8840 USDC |
15.5910 USDC |
15.4240 USDC |
| 2025-07-26 |
14.5098 USDC |
740.8998 INJ |
14.0250 USDC |
13.9830 USDC |
15.1000 USDC |
14.9910 USDC |
| 2025-07-25 |
13.3383 USDC |
1,011.6400 INJ |
13.4800 USDC |
12.5400 USDC |
13.9170 USDC |
13.3330 USDC |
| 2025-07-24 |
13.6719 USDC |
1,275.8600 INJ |
13.7930 USDC |
12.8710 USDC |
14.0770 USDC |
13.5880 USDC |
| 2025-07-23 |
14.2007 USDC |
671.5700 INJ |
15.2430 USDC |
13.5880 USDC |
15.2430 USDC |
13.8040 USDC |
| 2025-07-22 |
14.9256 USDC |
692.2100 INJ |
15.1000 USDC |
14.2360 USDC |
15.4240 USDC |
14.8980 USDC |
| 2025-07-21 |
15.2640 USDC |
174.7300 INJ |
14.9460 USDC |
14.7760 USDC |
15.6800 USDC |
15.2310 USDC |
| 2025-07-20 |
14.9521 USDC |
986.5100 INJ |
14.1610 USDC |
14.0520 USDC |
15.2740 USDC |
14.9920 USDC |
| 2025-07-19 |
13.8804 USDC |
275.4500 INJ |
13.6960 USDC |
13.3160 USDC |
14.1280 USDC |
14.0770 USDC |
| 2025-07-18 |
14.1609 USDC |
1,008.5300 INJ |
14.0200 USDC |
13.6210 USDC |
14.7620 USDC |
13.8040 USDC |
| 2025-07-17 |
13.5476 USDC |
3,522.7100 INJ |
13.6190 USDC |
12.2790 USDC |
14.1430 USDC |
13.7700 USDC |
| 2025-07-16 |
13.3482 USDC |
488.5500 INJ |
13.4400 USDC |
13.0480 USDC |
13.5200 USDC |
13.1870 USDC |
| 2025-07-15 |
12.2313 USDC |
916.7500 INJ |
12.4000 USDC |
11.9510 USDC |
13.0410 USDC |
13.0410 USDC |
| 2025-07-14 |
12.5884 USDC |
2,402.0000 INJ |
12.5080 USDC |
12.1140 USDC |
13.0870 USDC |
12.2710 USDC |
| 2025-07-13 |
12.4738 USDC |
814.1600 INJ |
12.2690 USDC |
12.2690 USDC |
12.7240 USDC |
12.7240 USDC |
| 2025-07-12 |
12.3536 USDC |
1,437.8100 INJ |
12.2920 USDC |
11.9680 USDC |
12.8260 USDC |
12.2790 USDC |
| 2025-07-11 |
12.8351 USDC |
1,110.8300 INJ |
12.0190 USDC |
11.8600 USDC |
13.1720 USDC |
12.9400 USDC |
| 2025-07-10 |
11.0589 USDC |
662.3900 INJ |
11.0190 USDC |
10.8510 USDC |
11.4340 USDC |
11.3330 USDC |
| 2025-07-09 |
10.5982 USDC |
575.8300 INJ |
10.3600 USDC |
10.3340 USDC |
10.9970 USDC |
10.9260 USDC |
| 2025-07-08 |
10.4929 USDC |
1,277.0400 INJ |
10.5130 USDC |
10.2600 USDC |
10.7800 USDC |
10.5300 USDC |
| 2025-07-07 |
10.4568 USDC |
102.9500 INJ |
10.6170 USDC |
10.3600 USDC |
10.7050 USDC |
10.3840 USDC |
| 2025-07-06 |
10.7363 USDC |
61.5000 INJ |
10.6110 USDC |
10.4920 USDC |
11.0050 USDC |
10.8180 USDC |
| 2025-07-05 |
10.8445 USDC |
1,165.8200 INJ |
10.8040 USDC |
10.5130 USDC |
10.9980 USDC |
10.5680 USDC |
| 2025-07-04 |
11.2109 USDC |
177.1700 INJ |
11.5430 USDC |
10.7740 USDC |
11.7000 USDC |
10.8270 USDC |
| 2025-07-03 |
11.6126 USDC |
1,326.3100 INJ |
11.3420 USDC |
11.2890 USDC |
12.0760 USDC |
11.5570 USDC |
| 2025-07-02 |
10.4488 USDC |
692.8500 INJ |
10.1540 USDC |
10.1540 USDC |
10.5780 USDC |
10.5640 USDC |
| 2025-07-01 |
10.5180 USDC |
38.2200 INJ |
10.8030 USDC |
10.3260 USDC |
10.8030 USDC |
10.3600 USDC |
| 2025-06-30 |
11.0333 USDC |
325.9900 INJ |
11.4750 USDC |
10.7440 USDC |
11.5280 USDC |
10.7440 USDC |
| 2025-06-29 |
10.9140 USDC |
27.4500 INJ |
11.0220 USDC |
10.7050 USDC |
11.1080 USDC |
11.1080 USDC |
| 2025-06-28 |
10.7135 USDC |
399.3900 INJ |
10.6080 USDC |
10.4130 USDC |
10.8880 USDC |
10.8470 USDC |
| 2025-06-27 |
10.6235 USDC |
577.5800 INJ |
10.6440 USDC |
10.3750 USDC |
10.8880 USDC |
10.5560 USDC |
| 2025-06-26 |
10.9492 USDC |
881.1400 INJ |
11.2120 USDC |
10.6980 USDC |
11.5810 USDC |
10.8240 USDC |
| 2025-06-25 |
11.4070 USDC |
136.4000 INJ |
11.4750 USDC |
10.9830 USDC |
11.5410 USDC |
11.3560 USDC |
| 2025-06-24 |
11.1249 USDC |
738.7700 INJ |
10.9100 USDC |
10.9050 USDC |
11.8800 USDC |
11.8150 USDC |
| 2025-06-23 |
9.7753 USDC |
538.5100 INJ |
9.8080 USDC |
9.4500 USDC |
9.9900 USDC |
9.8460 USDC |