Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
11.9144 USDC |
1,767.1200 INJ |
12.2920 USDC |
11.2000 USDC |
12.4000 USDC |
11.8160 USDC |
| 2025-05-18 |
12.0603 USDC |
1,047.0500 INJ |
11.5770 USDC |
11.4280 USDC |
12.6250 USDC |
11.7110 USDC |
| 2025-05-17 |
11.5812 USDC |
698.0700 INJ |
11.8600 USDC |
11.4230 USDC |
11.8600 USDC |
11.5360 USDC |
| 2025-05-16 |
12.5486 USDC |
266.3800 INJ |
12.1930 USDC |
12.1840 USDC |
12.6160 USDC |
12.2830 USDC |
| 2025-05-15 |
12.4840 USDC |
410.2000 INJ |
13.3540 USDC |
12.1010 USDC |
13.3540 USDC |
12.2920 USDC |
| 2025-05-14 |
13.5181 USDC |
385.4300 INJ |
13.6540 USDC |
13.1560 USDC |
13.9170 USDC |
13.2640 USDC |
| 2025-05-13 |
12.7330 USDC |
13,893.1700 INJ |
13.7830 USDC |
12.1840 USDC |
14.0200 USDC |
13.9470 USDC |
| 2025-05-12 |
13.6932 USDC |
2,363.7400 INJ |
13.2640 USDC |
13.0360 USDC |
15.1000 USDC |
13.4010 USDC |
| 2025-05-11 |
13.0969 USDC |
422.5800 INJ |
13.4800 USDC |
12.6800 USDC |
13.4800 USDC |
13.1560 USDC |
| 2025-05-10 |
12.4856 USDC |
1,020.9900 INJ |
11.8400 USDC |
11.7320 USDC |
13.4000 USDC |
13.4000 USDC |
| 2025-05-09 |
11.8347 USDC |
1,618.6000 INJ |
11.1720 USDC |
10.8540 USDC |
12.1960 USDC |
11.7820 USDC |
| 2025-05-08 |
10.6520 USDC |
15,098.6000 INJ |
9.5550 USDC |
9.5340 USDC |
11.0790 USDC |
10.9950 USDC |
| 2025-05-07 |
9.4194 USDC |
610.5400 INJ |
9.2160 USDC |
9.2160 USDC |
9.6700 USDC |
9.6310 USDC |
| 2025-05-06 |
9.1032 USDC |
1,871.5100 INJ |
9.3280 USDC |
9.0000 USDC |
9.3660 USDC |
9.0350 USDC |
| 2025-05-05 |
9.3094 USDC |
310.0200 INJ |
9.2850 USDC |
9.2140 USDC |
9.7090 USDC |
9.3470 USDC |
| 2025-05-04 |
9.4380 USDC |
1,690.4200 INJ |
9.6310 USDC |
9.2800 USDC |
9.7090 USDC |
9.3660 USDC |
| 2025-05-03 |
9.8945 USDC |
28.0600 INJ |
10.2280 USDC |
9.7470 USDC |
10.2280 USDC |
9.8160 USDC |
| 2025-05-02 |
10.3764 USDC |
148.0300 INJ |
10.1550 USDC |
10.1240 USDC |
10.4430 USDC |
10.3100 USDC |
| 2025-05-01 |
10.1767 USDC |
1,498.4800 INJ |
9.6870 USDC |
9.6870 USDC |
10.6280 USDC |
10.3070 USDC |
| 2025-04-30 |
9.3378 USDC |
3,889.0200 INJ |
9.5750 USDC |
9.2160 USDC |
9.7350 USDC |
9.6500 USDC |
| 2025-04-29 |
9.9752 USDC |
41.7300 INJ |
9.9640 USDC |
9.8140 USDC |
10.0850 USDC |
9.9350 USDC |
| 2025-04-28 |
9.7920 USDC |
5,910.3100 INJ |
9.7140 USDC |
9.4860 USDC |
10.2170 USDC |
9.9730 USDC |
| 2025-04-27 |
9.9755 USDC |
268.9100 INJ |
10.3770 USDC |
9.7450 USDC |
10.3770 USDC |
9.8250 USDC |
| 2025-04-26 |
10.3945 USDC |
255.1500 INJ |
10.0630 USDC |
10.0630 USDC |
10.4740 USDC |
10.2450 USDC |
| 2025-04-25 |
10.1610 USDC |
659.5600 INJ |
10.1230 USDC |
9.9340 USDC |
10.3320 USDC |
10.2240 USDC |
| 2025-04-24 |
9.8403 USDC |
520.6100 INJ |
9.4950 USDC |
9.0990 USDC |
10.2340 USDC |
10.0140 USDC |
| 2025-04-23 |
9.7616 USDC |
203.3100 INJ |
9.3450 USDC |
9.3040 USDC |
19.8990 USDC |
9.5650 USDC |
| 2025-04-22 |
8.5848 USDC |
1,220.5800 INJ |
8.5640 USDC |
8.3570 USDC |
9.3640 USDC |
9.3440 USDC |
| 2025-04-21 |
8.7692 USDC |
1,324.0400 INJ |
8.5170 USDC |
8.5170 USDC |
9.0240 USDC |
8.6730 USDC |
| 2025-04-20 |
8.3303 USDC |
262.4800 INJ |
8.3930 USDC |
8.2310 USDC |
8.4530 USDC |
8.3800 USDC |
| 2025-04-19 |
8.2622 USDC |
372.1600 INJ |
7.8930 USDC |
7.8480 USDC |
8.3680 USDC |
8.1700 USDC |
| 2025-04-18 |
7.9390 USDC |
267.0500 INJ |
7.7230 USDC |
7.6800 USDC |
8.0540 USDC |
7.9230 USDC |
| 2025-04-17 |
7.7048 USDC |
65.6173 INJ |
7.6650 USDC |
7.6300 USDC |
7.8830 USDC |
7.7480 USDC |
| 2025-04-16 |
7.7141 USDC |
225.5100 INJ |
7.7280 USDC |
7.5000 USDC |
7.8720 USDC |
7.7300 USDC |
| 2025-04-15 |
7.9965 USDC |
552.6600 INJ |
8.0020 USDC |
7.9300 USDC |
8.0870 USDC |
8.0320 USDC |
| 2025-04-14 |
8.1768 USDC |
54.1100 INJ |
8.0020 USDC |
8.0020 USDC |
8.3830 USDC |
8.2330 USDC |
| 2025-04-13 |
8.2327 USDC |
162.9900 INJ |
8.3980 USDC |
8.0230 USDC |
8.4930 USDC |
8.0230 USDC |
| 2025-04-12 |
8.4956 USDC |
1,629.5100 INJ |
8.2330 USDC |
8.1630 USDC |
8.5410 USDC |
8.4140 USDC |
| 2025-04-11 |
8.0841 USDC |
813.3304 INJ |
7.8700 USDC |
7.8620 USDC |
8.3840 USDC |
8.3840 USDC |
| 2025-04-10 |
7.8669 USDC |
1,078.3800 INJ |
8.0020 USDC |
7.5880 USDC |
8.0390 USDC |
7.8470 USDC |
| 2025-04-09 |
7.6392 USDC |
830.8700 INJ |
6.9990 USDC |
6.8110 USDC |
8.1330 USDC |
8.0720 USDC |
| 2025-04-08 |
7.1810 USDC |
506.4800 INJ |
7.2890 USDC |
6.9620 USDC |
7.9880 USDC |
6.9720 USDC |
| 2025-04-07 |
6.9919 USDC |
1,532.2200 INJ |
7.0510 USDC |
6.3990 USDC |
7.5120 USDC |
7.3680 USDC |
| 2025-04-06 |
8.0867 USDC |
60.4000 INJ |
8.2410 USDC |
7.8830 USDC |
8.2570 USDC |
7.8830 USDC |
| 2025-04-05 |
8.3290 USDC |
36.7700 INJ |
8.2830 USDC |
8.1230 USDC |
8.3490 USDC |
8.1230 USDC |
| 2025-04-04 |
8.2920 USDC |
188.8200 INJ |
8.3530 USDC |
8.1210 USDC |
8.5880 USDC |
8.4070 USDC |
| 2025-04-03 |
8.3277 USDC |
699.5000 INJ |
8.4440 USDC |
7.9930 USDC |
8.6880 USDC |
8.3630 USDC |
| 2025-04-02 |
8.7505 USDC |
957.1500 INJ |
8.8950 USDC |
8.5940 USDC |
9.0850 USDC |
8.6460 USDC |
| 2025-04-01 |
9.0175 USDC |
115.9200 INJ |
8.7370 USDC |
8.6960 USDC |
9.1240 USDC |
9.1050 USDC |
| 2025-03-31 |
8.6752 USDC |
370.7100 INJ |
8.7350 USDC |
8.4340 USDC |
8.8440 USDC |
8.6400 USDC |