Crypto exchange Kucoin
Market Injective Protocol (INJ) / USD Coin (USDC)
Identifier on Kucoin: INJ-USDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 9.0392 USDC | 349.9900 INJ | 8.6470 USDC | 8.6470 USDC | 9.3300 USDC | 8.7450 USDC |
| 2025-03-29 | 8.8802 USDC | 308.5000 INJ | 9.2350 USDC | 8.5840 USDC | 9.2760 USDC | 8.6640 USDC |
| 2025-03-28 | 9.5438 USDC | 114.1900 INJ | 10.2770 USDC | 9.3450 USDC | 10.2770 USDC | 9.3550 USDC |
| 2025-03-27 | 10.4376 USDC | 335.0000 INJ | 8.4000 USDC | 8.4000 USDC | 10.5880 USDC | 10.3140 USDC |