Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
12.0011 USDC |
56.9000 INJ |
12.0710 USDC |
11.7270 USDC |
12.0710 USDC |
11.7270 USDC |
| 2025-09-29 |
12.1554 USDC |
727.9800 INJ |
12.0690 USDC |
11.7270 USDC |
12.2050 USDC |
11.8730 USDC |
| 2025-09-28 |
11.6163 USDC |
160.1600 INJ |
11.7270 USDC |
11.4770 USDC |
11.9550 USDC |
11.9550 USDC |
| 2025-09-27 |
11.7156 USDC |
50.1200 INJ |
11.7800 USDC |
11.6100 USDC |
11.8160 USDC |
11.7480 USDC |
| 2025-09-26 |
11.5233 USDC |
98.1700 INJ |
11.4350 USDC |
11.3100 USDC |
11.6330 USDC |
11.6330 USDC |
| 2025-09-25 |
11.6163 USDC |
812.4600 INJ |
12.3870 USDC |
11.2510 USDC |
12.3870 USDC |
11.5590 USDC |
| 2025-09-24 |
12.5080 USDC |
646.2600 INJ |
12.3110 USDC |
11.9510 USDC |
12.7020 USDC |
12.5210 USDC |
| 2025-09-23 |
12.3689 USDC |
176.1800 INJ |
12.4460 USDC |
12.0820 USDC |
12.5800 USDC |
12.4790 USDC |
| 2025-09-22 |
12.5776 USDC |
563.9000 INJ |
13.5030 USDC |
12.0570 USDC |
13.5030 USDC |
12.2970 USDC |
| 2025-09-21 |
13.8566 USDC |
73.8900 INJ |
13.8430 USDC |
13.6430 USDC |
13.9820 USDC |
13.7330 USDC |
| 2025-09-20 |
13.9613 USDC |
86.7600 INJ |
13.9030 USDC |
13.7050 USDC |
13.9690 USDC |
13.7050 USDC |
| 2025-09-19 |
14.2219 USDC |
348.7600 INJ |
14.7930 USDC |
14.0400 USDC |
14.8500 USDC |
14.0750 USDC |
| 2025-09-18 |
14.5196 USDC |
420.6900 INJ |
14.4390 USDC |
14.2670 USDC |
15.5800 USDC |
14.7930 USDC |
| 2025-09-17 |
13.8106 USDC |
6.7300 INJ |
13.7710 USDC |
13.6810 USDC |
13.9550 USDC |
13.8230 USDC |
| 2025-09-16 |
13.6564 USDC |
195.1800 INJ |
13.5580 USDC |
13.3160 USDC |
13.8260 USDC |
13.8260 USDC |
| 2025-09-15 |
13.8226 USDC |
309.3600 INJ |
14.0960 USDC |
13.2970 USDC |
14.3100 USDC |
13.2970 USDC |
| 2025-09-14 |
14.1168 USDC |
208.4200 INJ |
14.4550 USDC |
13.8590 USDC |
14.5010 USDC |
14.2730 USDC |
| 2025-09-13 |
14.5273 USDC |
456.4800 INJ |
14.4220 USDC |
14.3100 USDC |
14.8800 USDC |
14.5800 USDC |
| 2025-09-12 |
14.2028 USDC |
204.9600 INJ |
14.2670 USDC |
14.0400 USDC |
14.3930 USDC |
14.2050 USDC |
| 2025-09-11 |
14.0989 USDC |
431.1000 INJ |
13.9550 USDC |
13.9170 USDC |
14.4030 USDC |
14.0800 USDC |
| 2025-09-10 |
13.9379 USDC |
634.5464 INJ |
14.0000 USDC |
13.7700 USDC |
14.2730 USDC |
13.9270 USDC |
| 2025-09-09 |
14.1457 USDC |
880.5400 INJ |
13.6300 USDC |
13.4970 USDC |
14.5720 USDC |
13.9820 USDC |
| 2025-09-08 |
13.3688 USDC |
1,179.8000 INJ |
12.9610 USDC |
12.9550 USDC |
13.7050 USDC |
13.5780 USDC |
| 2025-09-07 |
12.9402 USDC |
743.9500 INJ |
12.9280 USDC |
12.2090 USDC |
13.2300 USDC |
12.9750 USDC |
| 2025-09-06 |
12.8971 USDC |
202.7400 INJ |
13.1070 USDC |
12.8300 USDC |
13.1370 USDC |
12.9550 USDC |
| 2025-09-05 |
12.5957 USDC |
1,441.7300 INJ |
12.4550 USDC |
12.4530 USDC |
13.1370 USDC |
12.9090 USDC |
| 2025-09-04 |
12.7596 USDC |
508.9200 INJ |
13.2050 USDC |
12.3700 USDC |
13.2200 USDC |
12.5800 USDC |
| 2025-09-03 |
13.1145 USDC |
260.8334 INJ |
13.0410 USDC |
12.9020 USDC |
13.2300 USDC |
13.1840 USDC |
| 2025-09-02 |
12.6895 USDC |
870.8700 INJ |
12.4180 USDC |
12.3600 USDC |
13.1870 USDC |
12.8630 USDC |
| 2025-09-01 |
12.7500 USDC |
779.3000 INJ |
12.7050 USDC |
12.3040 USDC |
13.1460 USDC |
12.3880 USDC |
| 2025-08-31 |
12.9059 USDC |
8,804.8200 INJ |
13.0410 USDC |
12.7870 USDC |
13.1370 USDC |
12.7910 USDC |
| 2025-08-30 |
12.9148 USDC |
56.5800 INJ |
12.9480 USDC |
12.8000 USDC |
13.1870 USDC |
12.8640 USDC |
| 2025-08-29 |
13.1837 USDC |
741.8400 INJ |
14.0110 USDC |
12.7370 USDC |
14.0110 USDC |
12.7370 USDC |
| 2025-08-28 |
13.8207 USDC |
700.8800 INJ |
13.4550 USDC |
13.4090 USDC |
14.0800 USDC |
14.0560 USDC |
| 2025-08-27 |
13.4122 USDC |
434.7500 INJ |
13.4550 USDC |
13.2010 USDC |
13.6920 USDC |
13.3160 USDC |
| 2025-08-26 |
13.1327 USDC |
499.0400 INJ |
12.8950 USDC |
12.7490 USDC |
13.4790 USDC |
13.2050 USDC |
| 2025-08-25 |
13.5967 USDC |
1,238.4700 INJ |
14.3750 USDC |
13.3140 USDC |
14.5010 USDC |
13.5940 USDC |
| 2025-08-24 |
14.4896 USDC |
2,401.5600 INJ |
14.7750 USDC |
14.0400 USDC |
15.1720 USDC |
14.4520 USDC |
| 2025-08-23 |
14.5154 USDC |
217.5700 INJ |
14.8300 USDC |
14.3100 USDC |
14.8300 USDC |
14.3340 USDC |
| 2025-08-22 |
13.9549 USDC |
1,072.3200 INJ |
13.2300 USDC |
12.9420 USDC |
14.8750 USDC |
14.8300 USDC |
| 2025-08-21 |
13.8195 USDC |
182.7700 INJ |
13.9170 USDC |
13.5800 USDC |
14.1140 USDC |
13.5800 USDC |
| 2025-08-20 |
13.5990 USDC |
912.4900 INJ |
13.1870 USDC |
13.1370 USDC |
14.5470 USDC |
13.9550 USDC |
| 2025-08-19 |
13.7874 USDC |
4,270.5100 INJ |
14.0800 USDC |
12.5800 USDC |
14.4410 USDC |
13.4180 USDC |
| 2025-08-18 |
14.8242 USDC |
1,271.7100 INJ |
15.5800 USDC |
14.2340 USDC |
15.7550 USDC |
14.5800 USDC |
| 2025-08-17 |
15.1729 USDC |
370.6000 INJ |
14.5010 USDC |
14.4410 USDC |
15.4180 USDC |
15.0380 USDC |
| 2025-08-16 |
14.4341 USDC |
30.9500 INJ |
14.5010 USDC |
14.2050 USDC |
14.7930 USDC |
14.6470 USDC |
| 2025-08-15 |
14.7108 USDC |
764.9300 INJ |
15.2490 USDC |
14.0560 USDC |
15.4670 USDC |
14.2160 USDC |
| 2025-08-14 |
15.5131 USDC |
1,380.4900 INJ |
16.1600 USDC |
14.8500 USDC |
16.5450 USDC |
15.2850 USDC |
| 2025-08-13 |
15.5543 USDC |
1,919.3000 INJ |
14.7950 USDC |
14.5600 USDC |
16.4890 USDC |
16.3640 USDC |
| 2025-08-12 |
13.9976 USDC |
2,930.8900 INJ |
13.7700 USDC |
13.4790 USDC |
14.7480 USDC |
14.7150 USDC |