Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
3.0104 USDC |
837.4800 INJ |
2.9520 USDC |
2.9520 USDC |
3.0740 USDC |
3.0570 USDC |
| 2026-04-09 |
2.9635 USDC |
244.3700 INJ |
2.9040 USDC |
2.8730 USDC |
2.9990 USDC |
2.9990 USDC |
| 2026-04-08 |
2.9112 USDC |
2,410.6300 INJ |
2.9850 USDC |
2.9040 USDC |
3.0040 USDC |
2.9110 USDC |
| 2026-04-07 |
2.8384 USDC |
1,080.0400 INJ |
2.8490 USDC |
2.7990 USDC |
3.0290 USDC |
3.0290 USDC |
| 2026-04-06 |
2.8853 USDC |
441.4800 INJ |
2.8520 USDC |
2.8410 USDC |
2.9420 USDC |
2.8600 USDC |
| 2026-04-05 |
2.7731 USDC |
49.0800 INJ |
2.8060 USDC |
2.7540 USDC |
2.8060 USDC |
2.7720 USDC |
| 2026-04-04 |
2.8060 USDC |
65.3300 INJ |
2.7890 USDC |
2.7890 USDC |
2.8200 USDC |
2.8180 USDC |
| 2026-04-03 |
2.8010 USDC |
34.7700 INJ |
2.7440 USDC |
2.7440 USDC |
2.8340 USDC |
2.8000 USDC |
| 2026-04-02 |
2.7561 USDC |
706.2100 INJ |
2.8800 USDC |
2.7280 USDC |
2.8800 USDC |
2.7390 USDC |
| 2026-04-01 |
2.9236 USDC |
262.9900 INJ |
2.8700 USDC |
2.8700 USDC |
2.9360 USDC |
2.8900 USDC |
| 2026-03-31 |
2.8905 USDC |
1,301.9500 INJ |
2.8550 USDC |
2.8490 USDC |
2.9020 USDC |
2.8690 USDC |
| 2026-03-30 |
2.9401 USDC |
555.3800 INJ |
2.8880 USDC |
2.8670 USDC |
2.9450 USDC |
2.8800 USDC |
| 2026-03-29 |
2.7937 USDC |
144.8100 INJ |
2.8180 USDC |
2.7320 USDC |
2.8400 USDC |
2.7850 USDC |
| 2026-03-28 |
2.8433 USDC |
81.8800 INJ |
2.8600 USDC |
2.8180 USDC |
2.9090 USDC |
2.8180 USDC |
| 2026-03-27 |
2.8905 USDC |
246.7600 INJ |
2.9520 USDC |
2.8720 USDC |
2.9750 USDC |
2.8750 USDC |
| 2026-03-26 |
2.9733 USDC |
88.9700 INJ |
3.0540 USDC |
2.9280 USDC |
3.0540 USDC |
2.9510 USDC |
| 2026-03-25 |
3.0695 USDC |
1,879.9900 INJ |
3.0600 USDC |
3.0570 USDC |
3.1090 USDC |
3.0780 USDC |
| 2026-03-24 |
3.0580 USDC |
877.3200 INJ |
3.0820 USDC |
3.0290 USDC |
3.0830 USDC |
3.0480 USDC |
| 2026-03-23 |
2.9441 USDC |
1,261.9800 INJ |
2.9590 USDC |
2.9170 USDC |
3.0860 USDC |
3.0610 USDC |
| 2026-03-22 |
2.9531 USDC |
525.8500 INJ |
3.0010 USDC |
2.9150 USDC |
3.0580 USDC |
2.9510 USDC |
| 2026-03-21 |
3.0711 USDC |
177.7000 INJ |
3.0940 USDC |
3.0420 USDC |
3.1070 USDC |
3.0450 USDC |
| 2026-03-20 |
3.1428 USDC |
1,408.7500 INJ |
3.1130 USDC |
3.0600 USDC |
3.2240 USDC |
3.0890 USDC |
| 2026-03-19 |
2.9707 USDC |
297.6200 INJ |
3.0740 USDC |
2.9600 USDC |
3.0740 USDC |
3.0560 USDC |
| 2026-03-18 |
3.1014 USDC |
699.2300 INJ |
3.2180 USDC |
3.0280 USDC |
3.2560 USDC |
3.0840 USDC |
| 2026-03-17 |
3.2977 USDC |
2,146.5600 INJ |
3.3180 USDC |
3.2110 USDC |
3.3180 USDC |
3.2400 USDC |
| 2026-03-16 |
3.3073 USDC |
1,153.8400 INJ |
3.1110 USDC |
3.1110 USDC |
3.3300 USDC |
3.3290 USDC |
| 2026-03-15 |
3.0762 USDC |
213.4100 INJ |
3.0310 USDC |
3.0310 USDC |
3.1110 USDC |
3.1110 USDC |
| 2026-03-14 |
3.0210 USDC |
934.4500 INJ |
3.0680 USDC |
3.0130 USDC |
3.0770 USDC |
3.0220 USDC |
| 2026-03-13 |
3.1248 USDC |
141.5100 INJ |
3.1000 USDC |
3.0850 USDC |
3.1620 USDC |
3.0850 USDC |
| 2026-03-12 |
3.0197 USDC |
521.0200 INJ |
3.0010 USDC |
2.9660 USDC |
3.0500 USDC |
3.0500 USDC |
| 2026-03-11 |
2.9629 USDC |
297.9100 INJ |
2.9340 USDC |
2.9070 USDC |
3.0180 USDC |
3.0180 USDC |
| 2026-03-10 |
2.9744 USDC |
447.2700 INJ |
2.9160 USDC |
2.9160 USDC |
2.9930 USDC |
2.9740 USDC |
| 2026-03-09 |
2.8847 USDC |
694.2600 INJ |
2.8020 USDC |
2.8020 USDC |
2.9330 USDC |
2.9050 USDC |
| 2026-03-08 |
2.8157 USDC |
390.3500 INJ |
2.8180 USDC |
2.7800 USDC |
2.8560 USDC |
2.8010 USDC |
| 2026-03-07 |
2.8661 USDC |
67.6300 INJ |
2.9040 USDC |
2.8330 USDC |
2.9040 USDC |
2.8330 USDC |
| 2026-03-06 |
2.9581 USDC |
1,181.8500 INJ |
3.0110 USDC |
2.8500 USDC |
3.0400 USDC |
2.9030 USDC |
| 2026-03-05 |
3.0853 USDC |
650.0400 INJ |
3.1150 USDC |
3.0620 USDC |
3.1180 USDC |
3.0620 USDC |
| 2026-03-04 |
3.1110 USDC |
517.2400 INJ |
3.0290 USDC |
2.9860 USDC |
3.1580 USDC |
3.1540 USDC |
| 2026-03-03 |
3.0473 USDC |
359.6700 INJ |
3.0970 USDC |
2.9680 USDC |
3.0970 USDC |
3.0480 USDC |
| 2026-03-02 |
3.1017 USDC |
239.0600 INJ |
3.0290 USDC |
2.9860 USDC |
3.1460 USDC |
3.1100 USDC |
| 2026-03-01 |
3.1582 USDC |
341.4200 INJ |
3.1160 USDC |
3.0300 USDC |
3.1970 USDC |
3.0790 USDC |
| 2026-02-28 |
2.9327 USDC |
2,111.1000 INJ |
3.1060 USDC |
2.8870 USDC |
3.1320 USDC |
3.1320 USDC |
| 2026-02-27 |
3.2053 USDC |
544.8800 INJ |
3.1800 USDC |
3.0170 USDC |
3.2930 USDC |
3.0360 USDC |
| 2026-02-26 |
3.2143 USDC |
403.8200 INJ |
3.2490 USDC |
3.1510 USDC |
3.2750 USDC |
3.1510 USDC |
| 2026-02-25 |
3.2095 USDC |
1,015.7700 INJ |
3.1240 USDC |
3.1140 USDC |
3.2810 USDC |
3.2380 USDC |
| 2026-02-24 |
3.2726 USDC |
1,692.5000 INJ |
3.3780 USDC |
3.1400 USDC |
3.3830 USDC |
3.1620 USDC |
| 2026-02-23 |
3.4316 USDC |
385.4300 INJ |
3.5020 USDC |
3.3580 USDC |
3.5020 USDC |
3.4690 USDC |
| 2026-02-22 |
3.6592 USDC |
1,885.8700 INJ |
3.7640 USDC |
3.5520 USDC |
3.7720 USDC |
3.5740 USDC |
| 2026-02-21 |
3.7166 USDC |
4,339.7900 INJ |
3.4460 USDC |
3.4150 USDC |
4.0000 USDC |
3.8990 USDC |
| 2026-02-20 |
3.2416 USDC |
1,094.0600 INJ |
3.2900 USDC |
3.1670 USDC |
3.2900 USDC |
3.2630 USDC |