Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
5.8881 USDC |
3,681.1257 INJ |
5.3280 USDC |
5.3280 USDC |
6.3420 USDC |
6.1520 USDC |
| 2026-09-06 |
5.1231 USDC |
1,580.9900 INJ |
4.9610 USDC |
4.9610 USDC |
5.3610 USDC |
5.3490 USDC |
| 2026-09-05 |
4.8776 USDC |
1,118.9700 INJ |
4.7850 USDC |
4.7420 USDC |
4.9600 USDC |
4.9030 USDC |
| 2026-09-04 |
4.8072 USDC |
1,932.8300 INJ |
4.9610 USDC |
4.6700 USDC |
4.9920 USDC |
4.7920 USDC |
| 2026-09-03 |
5.0075 USDC |
1,572.6300 INJ |
4.7870 USDC |
4.7360 USDC |
5.1400 USDC |
4.9800 USDC |
| 2026-09-02 |
4.7691 USDC |
767.6400 INJ |
4.7780 USDC |
4.7180 USDC |
4.8890 USDC |
4.7530 USDC |
| 2026-09-01 |
4.8601 USDC |
6,516.1500 INJ |
4.8890 USDC |
4.7790 USDC |
4.9800 USDC |
4.7960 USDC |
| 2026-08-31 |
4.9574 USDC |
1,818.2000 INJ |
4.9650 USDC |
4.8890 USDC |
5.1840 USDC |
4.9640 USDC |
| 2026-08-30 |
5.2711 USDC |
874.9400 INJ |
5.1230 USDC |
5.1230 USDC |
5.3610 USDC |
5.2280 USDC |
| 2026-08-29 |
5.0765 USDC |
1,273.1100 INJ |
5.1500 USDC |
5.0010 USDC |
5.1670 USDC |
5.1410 USDC |
| 2026-08-28 |
5.2167 USDC |
2,521.4700 INJ |
5.5070 USDC |
5.0100 USDC |
5.5630 USDC |
5.1280 USDC |
| 2026-08-27 |
5.5252 USDC |
1,432.4700 INJ |
5.5590 USDC |
5.3530 USDC |
5.6120 USDC |
5.4740 USDC |
| 2026-08-26 |
5.4789 USDC |
1,659.9200 INJ |
5.5440 USDC |
5.2820 USDC |
5.7880 USDC |
5.4270 USDC |
| 2026-08-25 |
5.6657 USDC |
3,406.6400 INJ |
5.7280 USDC |
5.4300 USDC |
6.0580 USDC |
5.5660 USDC |
| 2026-08-24 |
5.5515 USDC |
3,273.9300 INJ |
5.3190 USDC |
5.2630 USDC |
5.9880 USDC |
5.6450 USDC |
| 2026-08-23 |
5.0308 USDC |
3,012.4000 INJ |
4.9410 USDC |
4.7430 USDC |
5.4610 USDC |
5.3610 USDC |
| 2026-08-22 |
4.9276 USDC |
1,473.8900 INJ |
5.0730 USDC |
4.6260 USDC |
5.3140 USDC |
4.9230 USDC |
| 2026-08-21 |
4.8978 USDC |
1,018.0700 INJ |
4.7710 USDC |
4.7710 USDC |
5.0970 USDC |
5.0970 USDC |
| 2026-08-20 |
4.7548 USDC |
900.3200 INJ |
4.5960 USDC |
4.5960 USDC |
4.8700 USDC |
4.7470 USDC |
| 2026-08-19 |
4.2812 USDC |
2,854.5200 INJ |
4.0800 USDC |
4.0800 USDC |
4.6260 USDC |
4.6110 USDC |
| 2026-08-18 |
4.0095 USDC |
1,381.0100 INJ |
4.0830 USDC |
3.9600 USDC |
4.0830 USDC |
4.0730 USDC |
| 2026-08-17 |
4.1225 USDC |
1,316.1300 INJ |
4.1310 USDC |
4.0480 USDC |
4.2740 USDC |
4.0500 USDC |
| 2026-08-16 |
4.0909 USDC |
1,109.5100 INJ |
4.1480 USDC |
3.9940 USDC |
4.1480 USDC |
4.0450 USDC |
| 2026-08-15 |
4.1531 USDC |
383.0600 INJ |
4.2410 USDC |
4.1330 USDC |
4.2410 USDC |
4.2200 USDC |
| 2026-08-14 |
4.3140 USDC |
3,031.8600 INJ |
4.5580 USDC |
4.1770 USDC |
4.5580 USDC |
4.2200 USDC |
| 2026-08-13 |
4.5945 USDC |
449.8300 INJ |
4.6560 USDC |
4.5710 USDC |
4.6610 USDC |
4.6290 USDC |
| 2026-08-12 |
4.6335 USDC |
921.7100 INJ |
4.6520 USDC |
4.5320 USDC |
4.6820 USDC |
4.6250 USDC |
| 2026-08-11 |
4.5200 USDC |
1,689.3800 INJ |
4.4050 USDC |
4.4040 USDC |
4.6400 USDC |
4.6280 USDC |
| 2026-08-10 |
4.4135 USDC |
2,639.8200 INJ |
4.2990 USDC |
4.2990 USDC |
4.5200 USDC |
4.3740 USDC |
| 2026-08-09 |
4.3589 USDC |
741.3700 INJ |
4.4200 USDC |
4.2980 USDC |
4.4600 USDC |
4.2980 USDC |
| 2026-08-08 |
4.4116 USDC |
772.6900 INJ |
4.5100 USDC |
4.3780 USDC |
4.5100 USDC |
4.4000 USDC |
| 2026-08-07 |
4.4740 USDC |
610.0000 INJ |
4.5500 USDC |
4.4160 USDC |
4.5500 USDC |
4.5040 USDC |
| 2026-08-06 |
4.6956 USDC |
2,116.0400 INJ |
4.8730 USDC |
4.5740 USDC |
4.8730 USDC |
4.5780 USDC |
| 2026-08-05 |
4.8980 USDC |
92.4600 INJ |
4.8730 USDC |
4.8310 USDC |
4.9780 USDC |
4.8520 USDC |
| 2026-08-04 |
4.9329 USDC |
239.9500 INJ |
4.9360 USDC |
4.8890 USDC |
5.0290 USDC |
4.8940 USDC |
| 2026-08-03 |
4.9771 USDC |
152.9000 INJ |
5.0690 USDC |
4.9150 USDC |
5.0690 USDC |
4.9570 USDC |
| 2026-08-02 |
5.0122 USDC |
115.8200 INJ |
4.8650 USDC |
4.8650 USDC |
5.1460 USDC |
5.0830 USDC |
| 2026-08-01 |
4.8807 USDC |
806.9300 INJ |
4.8730 USDC |
4.8310 USDC |
4.9400 USDC |
4.8730 USDC |
| 2026-07-31 |
4.8532 USDC |
922.0700 INJ |
5.0200 USDC |
4.7680 USDC |
5.0830 USDC |
4.8520 USDC |
| 2026-07-30 |
4.7665 USDC |
1,558.5200 INJ |
4.6080 USDC |
4.6000 USDC |
5.0080 USDC |
5.0080 USDC |
| 2026-07-29 |
4.5836 USDC |
1,102.4200 INJ |
4.6310 USDC |
4.4810 USDC |
4.6630 USDC |
4.6080 USDC |
| 2026-07-28 |
4.6301 USDC |
1,461.3300 INJ |
4.7120 USDC |
4.5420 USDC |
4.7680 USDC |
4.6310 USDC |
| 2026-07-27 |
4.8649 USDC |
470.8500 INJ |
5.0000 USDC |
4.7300 USDC |
5.0000 USDC |
4.7300 USDC |
| 2026-07-26 |
4.9371 USDC |
1,492.3900 INJ |
5.0920 USDC |
4.8770 USDC |
5.0920 USDC |
5.0000 USDC |
| 2026-07-25 |
5.1236 USDC |
1,094.5800 INJ |
5.1840 USDC |
4.9840 USDC |
5.3350 USDC |
5.0920 USDC |
| 2026-07-24 |
5.2856 USDC |
1,623.6900 INJ |
5.2070 USDC |
5.1150 USDC |
5.4370 USDC |
5.1610 USDC |
| 2026-07-23 |
5.1378 USDC |
752.3300 INJ |
5.1380 USDC |
5.0920 USDC |
5.1840 USDC |
5.1840 USDC |
| 2026-07-22 |
5.2507 USDC |
152.9800 INJ |
5.2990 USDC |
5.1610 USDC |
5.4160 USDC |
5.1610 USDC |
| 2026-07-21 |
5.3040 USDC |
425.5000 INJ |
5.3450 USDC |
5.2760 USDC |
5.3910 USDC |
5.3220 USDC |
| 2026-07-20 |
5.3606 USDC |
10,776.2600 INJ |
5.1250 USDC |
5.0830 USDC |
5.4830 USDC |
5.3680 USDC |