Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
6.6209 USDC |
155.2500 INJ |
6.5650 USDC |
6.5610 USDC |
6.7150 USDC |
6.5840 USDC |
| 2025-11-18 |
6.3499 USDC |
230.0800 INJ |
6.2850 USDC |
6.2840 USDC |
6.4950 USDC |
6.4150 USDC |
| 2025-11-17 |
6.6052 USDC |
115.6700 INJ |
6.4030 USDC |
6.4030 USDC |
6.7940 USDC |
6.4370 USDC |
| 2025-11-16 |
6.5448 USDC |
503.6100 INJ |
6.6740 USDC |
6.3310 USDC |
6.8530 USDC |
6.5160 USDC |
| 2025-11-15 |
6.7232 USDC |
89.1700 INJ |
6.6830 USDC |
6.6570 USDC |
6.9530 USDC |
6.7630 USDC |
| 2025-11-14 |
6.9303 USDC |
2,066.3708 INJ |
6.9130 USDC |
6.7730 USDC |
7.2360 USDC |
7.0170 USDC |
| 2025-11-13 |
7.2662 USDC |
1,221.1600 INJ |
7.3070 USDC |
6.7440 USDC |
7.6250 USDC |
6.9240 USDC |
| 2025-11-12 |
7.5072 USDC |
1,443.0700 INJ |
7.5540 USDC |
7.1080 USDC |
7.9590 USDC |
7.3130 USDC |
| 2025-11-11 |
7.8371 USDC |
276.6700 INJ |
8.1440 USDC |
7.6540 USDC |
8.2810 USDC |
7.7420 USDC |
| 2025-11-10 |
7.9559 USDC |
1,695.1900 INJ |
7.7730 USDC |
7.6690 USDC |
8.2910 USDC |
8.1470 USDC |
| 2025-11-09 |
7.3607 USDC |
350.9900 INJ |
7.4190 USDC |
7.1160 USDC |
7.5620 USDC |
7.5620 USDC |
| 2025-11-08 |
8.0998 USDC |
1,319.6400 INJ |
7.7720 USDC |
7.3230 USDC |
8.8810 USDC |
7.4340 USDC |
| 2025-11-07 |
6.6116 USDC |
923.8000 INJ |
6.3240 USDC |
6.3240 USDC |
6.9030 USDC |
6.9030 USDC |
| 2025-11-06 |
6.3902 USDC |
567.5000 INJ |
6.5610 USDC |
6.1230 USDC |
6.6160 USDC |
6.2740 USDC |
| 2025-11-05 |
6.5190 USDC |
874.9900 INJ |
6.4630 USDC |
6.2370 USDC |
6.8060 USDC |
6.6160 USDC |
| 2025-11-04 |
6.6114 USDC |
5,410.4800 INJ |
6.7670 USDC |
6.3000 USDC |
6.9720 USDC |
6.4070 USDC |
| 2025-11-03 |
7.4849 USDC |
2,847.7500 INJ |
7.7950 USDC |
7.0400 USDC |
7.8480 USDC |
7.2650 USDC |
| 2025-11-02 |
8.0039 USDC |
366.7700 INJ |
7.9110 USDC |
7.8280 USDC |
8.0980 USDC |
7.9830 USDC |
| 2025-11-01 |
7.6720 USDC |
504.9800 INJ |
7.5870 USDC |
7.5250 USDC |
7.9380 USDC |
7.7900 USDC |
| 2025-10-31 |
7.7057 USDC |
957.2000 INJ |
7.6480 USDC |
7.4900 USDC |
7.8680 USDC |
7.5550 USDC |
| 2025-10-30 |
7.8885 USDC |
1,178.3100 INJ |
8.6280 USDC |
7.4380 USDC |
8.6280 USDC |
7.5560 USDC |
| 2025-10-29 |
8.4169 USDC |
16.9600 INJ |
8.3810 USDC |
8.3810 USDC |
8.5290 USDC |
8.5120 USDC |
| 2025-10-28 |
8.5730 USDC |
48.4600 INJ |
8.6020 USDC |
8.5290 USDC |
8.6740 USDC |
8.6140 USDC |
| 2025-10-27 |
8.7874 USDC |
87.7100 INJ |
9.0320 USDC |
8.6280 USDC |
9.1400 USDC |
8.8110 USDC |
| 2025-10-26 |
8.4236 USDC |
2.7700 INJ |
8.4380 USDC |
8.3340 USDC |
8.5290 USDC |
8.5110 USDC |
| 2025-10-25 |
8.4419 USDC |
13.5900 INJ |
8.4520 USDC |
8.3340 USDC |
8.4520 USDC |
8.4400 USDC |
| 2025-10-24 |
8.4686 USDC |
418.9000 INJ |
8.3810 USDC |
8.2640 USDC |
8.6710 USDC |
8.3560 USDC |
| 2025-10-23 |
8.2289 USDC |
282.8900 INJ |
8.1820 USDC |
8.1550 USDC |
8.4310 USDC |
8.3510 USDC |
| 2025-10-22 |
8.3349 USDC |
1,230.1700 INJ |
8.4360 USDC |
8.1750 USDC |
8.4970 USDC |
8.4970 USDC |
| 2025-10-21 |
8.7077 USDC |
264.1300 INJ |
8.7280 USDC |
8.3340 USDC |
9.0600 USDC |
9.0460 USDC |
| 2025-10-20 |
8.6604 USDC |
721.6500 INJ |
8.5290 USDC |
8.3700 USDC |
8.9310 USDC |
8.8960 USDC |
| 2025-10-19 |
8.4613 USDC |
226.7600 INJ |
8.3960 USDC |
8.2810 USDC |
8.7280 USDC |
8.6280 USDC |
| 2025-10-18 |
8.4462 USDC |
428.3800 INJ |
8.4310 USDC |
8.3410 USDC |
8.5310 USDC |
8.4780 USDC |
| 2025-10-17 |
8.0921 USDC |
3,286.4100 INJ |
8.6210 USDC |
7.7780 USDC |
8.7650 USDC |
8.3790 USDC |
| 2025-10-16 |
8.8481 USDC |
1,569.6400 INJ |
9.0310 USDC |
8.5000 USDC |
9.2590 USDC |
8.6010 USDC |
| 2025-10-15 |
9.4324 USDC |
190.4800 INJ |
9.5670 USDC |
9.0000 USDC |
9.7200 USDC |
9.1020 USDC |
| 2025-10-14 |
9.4130 USDC |
5,168.5500 INJ |
10.1580 USDC |
9.0000 USDC |
10.2600 USDC |
9.5580 USDC |
| 2025-10-13 |
9.6835 USDC |
1,206.4200 INJ |
9.5190 USDC |
9.2860 USDC |
10.0270 USDC |
9.9130 USDC |
| 2025-10-12 |
8.8261 USDC |
1,284.5700 INJ |
8.4810 USDC |
8.3390 USDC |
9.8100 USDC |
9.6490 USDC |
| 2025-10-11 |
8.7651 USDC |
4,806.1300 INJ |
8.5790 USDC |
8.3700 USDC |
9.4340 USDC |
8.9160 USDC |
| 2025-10-10 |
12.1689 USDC |
122.6000 INJ |
12.1400 USDC |
12.0800 USDC |
12.4460 USDC |
12.3300 USDC |
| 2025-10-09 |
12.2541 USDC |
27.2400 INJ |
12.7010 USDC |
12.0800 USDC |
12.7010 USDC |
12.1950 USDC |
| 2025-10-08 |
12.4763 USDC |
76.9300 INJ |
12.5270 USDC |
12.2790 USDC |
12.6150 USDC |
12.4820 USDC |
| 2025-10-07 |
12.9109 USDC |
236.8500 INJ |
13.0410 USDC |
12.7490 USDC |
13.2230 USDC |
12.7490 USDC |
| 2025-10-06 |
13.0748 USDC |
627.7000 INJ |
12.6150 USDC |
12.6030 USDC |
13.5800 USDC |
13.1770 USDC |
| 2025-10-05 |
12.9341 USDC |
162.3000 INJ |
12.5090 USDC |
12.4460 USDC |
13.1370 USDC |
12.7820 USDC |
| 2025-10-04 |
13.3412 USDC |
1,975.0100 INJ |
13.4460 USDC |
12.1500 USDC |
14.3180 USDC |
12.6150 USDC |
| 2025-10-03 |
12.9705 USDC |
387.1000 INJ |
12.8300 USDC |
12.6900 USDC |
13.3330 USDC |
13.1020 USDC |
| 2025-10-02 |
12.6722 USDC |
906.9400 INJ |
12.5500 USDC |
12.4020 USDC |
12.9610 USDC |
12.8830 USDC |
| 2025-10-01 |
12.3451 USDC |
1,161.3200 INJ |
11.9990 USDC |
11.8730 USDC |
12.4890 USDC |
12.4890 USDC |