Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
6.6465 USDC |
4,918.5500 INJ |
6.3420 USDC |
6.3270 USDC |
7.0240 USDC |
6.5370 USDC |
| 2026-05-29 |
6.2979 USDC |
5,457.6000 INJ |
5.5630 USDC |
5.5350 USDC |
6.6870 USDC |
6.4840 USDC |
| 2026-05-28 |
5.4072 USDC |
1,932.2000 INJ |
5.4710 USDC |
5.2630 USDC |
5.6050 USDC |
5.4300 USDC |
| 2026-05-27 |
5.7119 USDC |
3,110.4672 INJ |
5.6660 USDC |
5.4320 USDC |
5.9080 USDC |
5.4600 USDC |
| 2026-05-26 |
5.7398 USDC |
8,150.3300 INJ |
5.6930 USDC |
5.4590 USDC |
6.0870 USDC |
5.6660 USDC |
| 2026-05-25 |
5.5035 USDC |
5,154.7400 INJ |
5.1160 USDC |
5.0460 USDC |
5.8080 USDC |
5.6750 USDC |
| 2026-05-24 |
5.1750 USDC |
3,351.4900 INJ |
5.2700 USDC |
5.0640 USDC |
5.2700 USDC |
5.1140 USDC |
| 2026-05-23 |
5.2020 USDC |
6,109.4800 INJ |
5.1260 USDC |
4.7430 USDC |
5.4920 USDC |
5.3460 USDC |
| 2026-05-22 |
5.2938 USDC |
868.9700 INJ |
5.1670 USDC |
5.0730 USDC |
5.6120 USDC |
5.1230 USDC |
| 2026-05-21 |
5.0399 USDC |
399.3000 INJ |
4.8560 USDC |
4.8480 USDC |
5.3090 USDC |
5.2450 USDC |
| 2026-05-20 |
4.9705 USDC |
430.2100 INJ |
4.8890 USDC |
4.7790 USDC |
5.2420 USDC |
4.7940 USDC |
| 2026-05-19 |
5.1143 USDC |
711.2300 INJ |
5.1670 USDC |
4.8730 USDC |
5.3930 USDC |
4.9800 USDC |
| 2026-05-18 |
4.6610 USDC |
229.0300 INJ |
4.5660 USDC |
4.5280 USDC |
5.1420 USDC |
5.1420 USDC |
| 2026-05-17 |
4.5944 USDC |
188.6100 INJ |
4.7300 USDC |
4.4590 USDC |
4.9800 USDC |
4.5420 USDC |
| 2026-05-16 |
4.7196 USDC |
233.9500 INJ |
4.9250 USDC |
4.5860 USDC |
4.9250 USDC |
4.7420 USDC |
| 2026-05-15 |
4.9614 USDC |
1,543.0000 INJ |
5.1940 USDC |
4.6630 USDC |
5.2630 USDC |
4.9060 USDC |
| 2026-05-14 |
5.1284 USDC |
2,962.9600 INJ |
5.0730 USDC |
4.9440 USDC |
5.3100 USDC |
5.1580 USDC |
| 2026-05-13 |
5.3807 USDC |
6,339.4300 INJ |
4.7570 USDC |
4.7450 USDC |
6.0980 USDC |
5.1250 USDC |
| 2026-05-12 |
4.7388 USDC |
8,732.2800 INJ |
4.5640 USDC |
4.5420 USDC |
4.9350 USDC |
4.8000 USDC |
| 2026-05-11 |
4.4801 USDC |
4,305.9200 INJ |
4.2490 USDC |
4.1830 USDC |
4.7890 USDC |
4.6070 USDC |
| 2026-05-10 |
4.2569 USDC |
582.1600 INJ |
4.1750 USDC |
4.1140 USDC |
4.3780 USDC |
4.2980 USDC |
| 2026-05-09 |
4.2299 USDC |
552.1400 INJ |
4.2980 USDC |
4.2090 USDC |
4.3190 USDC |
4.2200 USDC |
| 2026-05-08 |
4.1678 USDC |
2,759.9900 INJ |
3.9050 USDC |
3.8720 USDC |
4.3780 USDC |
4.2750 USDC |
| 2026-05-07 |
3.8706 USDC |
501.0100 INJ |
3.8370 USDC |
3.8310 USDC |
3.9350 USDC |
3.8340 USDC |
| 2026-05-06 |
3.8565 USDC |
644.2900 INJ |
3.7830 USDC |
3.7680 USDC |
3.9200 USDC |
3.8900 USDC |
| 2026-05-05 |
3.7673 USDC |
512.3000 INJ |
3.7040 USDC |
3.7000 USDC |
3.8480 USDC |
3.7780 USDC |
| 2026-05-04 |
3.7173 USDC |
69.6000 INJ |
3.7270 USDC |
3.6860 USDC |
3.7810 USDC |
3.6870 USDC |
| 2026-05-03 |
3.7475 USDC |
394.9000 INJ |
3.7330 USDC |
3.7170 USDC |
3.7880 USDC |
3.7500 USDC |
| 2026-05-02 |
3.7742 USDC |
673.2600 INJ |
3.6540 USDC |
3.6370 USDC |
3.8810 USDC |
3.7810 USDC |
| 2026-05-01 |
3.5951 USDC |
480.2200 INJ |
3.4320 USDC |
3.4320 USDC |
3.6970 USDC |
3.6360 USDC |
| 2026-04-30 |
3.4383 USDC |
97.9400 INJ |
3.4400 USDC |
3.4240 USDC |
3.5100 USDC |
3.4240 USDC |
| 2026-04-29 |
3.6161 USDC |
4,314.5800 INJ |
3.5690 USDC |
3.4100 USDC |
3.7080 USDC |
3.4690 USDC |
| 2026-04-28 |
3.5691 USDC |
177.3500 INJ |
3.5890 USDC |
3.4990 USDC |
3.6410 USDC |
3.5760 USDC |
| 2026-04-27 |
3.7362 USDC |
690.8800 INJ |
3.7600 USDC |
3.5330 USDC |
3.8880 USDC |
3.5480 USDC |
| 2026-04-26 |
3.7387 USDC |
1,959.1700 INJ |
3.5440 USDC |
3.5200 USDC |
4.1430 USDC |
3.7370 USDC |
| 2026-04-25 |
3.5808 USDC |
611.9700 INJ |
3.4450 USDC |
3.4450 USDC |
3.6520 USDC |
3.5240 USDC |
| 2026-04-24 |
3.4526 USDC |
1,252.5100 INJ |
3.3850 USDC |
3.3600 USDC |
3.4980 USDC |
3.4350 USDC |
| 2026-04-23 |
3.2860 USDC |
350.1600 INJ |
3.2600 USDC |
3.2490 USDC |
3.3930 USDC |
3.3850 USDC |
| 2026-04-22 |
3.3490 USDC |
97.0100 INJ |
3.3210 USDC |
3.2960 USDC |
3.3670 USDC |
3.3290 USDC |
| 2026-04-21 |
3.2922 USDC |
847.5500 INJ |
3.2920 USDC |
3.2180 USDC |
3.3210 USDC |
3.2690 USDC |
| 2026-04-20 |
3.2699 USDC |
215.1300 INJ |
3.2190 USDC |
3.2160 USDC |
3.3210 USDC |
3.3210 USDC |
| 2026-04-19 |
3.2477 USDC |
469.5100 INJ |
3.2000 USDC |
3.1780 USDC |
3.3220 USDC |
3.1780 USDC |
| 2026-04-18 |
3.2697 USDC |
555.7300 INJ |
3.3470 USDC |
3.2230 USDC |
3.3720 USDC |
3.2230 USDC |
| 2026-04-17 |
3.4445 USDC |
465.4100 INJ |
3.4170 USDC |
3.3690 USDC |
3.4940 USDC |
3.3830 USDC |
| 2026-04-16 |
3.3440 USDC |
4,038.5900 INJ |
3.2430 USDC |
3.2340 USDC |
3.4540 USDC |
3.4030 USDC |
| 2026-04-15 |
3.2464 USDC |
1,688.0900 INJ |
3.0010 USDC |
3.0010 USDC |
3.4070 USDC |
3.2600 USDC |
| 2026-04-14 |
2.9907 USDC |
629.9100 INJ |
3.0340 USDC |
2.9590 USDC |
3.0510 USDC |
2.9660 USDC |
| 2026-04-13 |
2.9158 USDC |
1,300.7000 INJ |
2.9190 USDC |
2.9000 USDC |
3.0330 USDC |
3.0320 USDC |
| 2026-04-12 |
2.9283 USDC |
537.0200 INJ |
3.0110 USDC |
2.8870 USDC |
3.0110 USDC |
2.8980 USDC |
| 2026-04-11 |
3.0027 USDC |
555.1300 INJ |
3.0150 USDC |
2.9830 USDC |
3.0460 USDC |
3.0460 USDC |