Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
11.7433 USDC |
178.7300 INJ |
11.7460 USDC |
11.6330 USDC |
11.8800 USDC |
11.7080 USDC |
| 2025-06-13 |
11.5011 USDC |
2,250.8800 INJ |
12.2920 USDC |
11.2420 USDC |
12.4570 USDC |
11.5810 USDC |
| 2025-06-12 |
13.1239 USDC |
172.7200 INJ |
13.1630 USDC |
12.6900 USDC |
13.1870 USDC |
12.6900 USDC |
| 2025-06-11 |
13.6695 USDC |
1,646.6000 INJ |
14.0370 USDC |
13.3280 USDC |
14.0630 USDC |
14.0200 USDC |
| 2025-06-10 |
13.7390 USDC |
1,023.3700 INJ |
13.9120 USDC |
13.5690 USDC |
13.9170 USDC |
13.5690 USDC |
| 2025-06-09 |
13.2288 USDC |
206.3200 INJ |
13.3720 USDC |
12.9290 USDC |
13.5890 USDC |
13.4750 USDC |
| 2025-06-08 |
13.0686 USDC |
841.4600 INJ |
13.0690 USDC |
12.7830 USDC |
13.6790 USDC |
13.4310 USDC |
| 2025-06-07 |
12.5643 USDC |
381.2300 INJ |
11.9190 USDC |
11.9190 USDC |
13.1180 USDC |
12.9730 USDC |
| 2025-06-06 |
11.8292 USDC |
3,274.2200 INJ |
11.2120 USDC |
11.1150 USDC |
12.2920 USDC |
11.9680 USDC |
| 2025-06-05 |
11.8156 USDC |
2,920.3100 INJ |
12.0970 USDC |
11.2120 USDC |
12.5080 USDC |
11.3960 USDC |
| 2025-06-04 |
12.8659 USDC |
901.9600 INJ |
12.6160 USDC |
12.5070 USDC |
13.1120 USDC |
12.8320 USDC |
| 2025-06-03 |
12.4050 USDC |
1,593.0300 INJ |
12.5010 USDC |
11.7100 USDC |
13.0720 USDC |
12.6540 USDC |
| 2025-06-02 |
11.8100 USDC |
293.2000 INJ |
12.1560 USDC |
11.5810 USDC |
12.1840 USDC |
11.8100 USDC |
| 2025-06-01 |
11.9276 USDC |
684.3500 INJ |
12.0760 USDC |
11.5810 USDC |
12.1840 USDC |
11.9420 USDC |
| 2025-05-31 |
11.9059 USDC |
1,481.8200 INJ |
12.2080 USDC |
11.6240 USDC |
12.3180 USDC |
12.0760 USDC |
| 2025-05-30 |
13.8916 USDC |
1,541.3300 INJ |
13.9020 USDC |
13.3720 USDC |
14.4230 USDC |
13.6960 USDC |
| 2025-05-29 |
14.3870 USDC |
631.2100 INJ |
15.1000 USDC |
13.9920 USDC |
15.2750 USDC |
14.0340 USDC |
| 2025-05-28 |
15.1436 USDC |
606.7500 INJ |
14.6470 USDC |
14.6170 USDC |
15.4640 USDC |
14.9420 USDC |
| 2025-05-27 |
14.7327 USDC |
2,055.7400 INJ |
13.7710 USDC |
13.4790 USDC |
15.0700 USDC |
14.7760 USDC |
| 2025-05-26 |
13.8103 USDC |
488.2900 INJ |
13.0990 USDC |
13.0990 USDC |
14.2360 USDC |
13.5880 USDC |
| 2025-05-25 |
12.8797 USDC |
325.8400 INJ |
13.3720 USDC |
12.3890 USDC |
13.3720 USDC |
12.4560 USDC |
| 2025-05-24 |
13.6519 USDC |
323.2200 INJ |
13.0410 USDC |
12.9200 USDC |
13.8340 USDC |
13.5900 USDC |
| 2025-05-23 |
14.2258 USDC |
8,929.1500 INJ |
14.0290 USDC |
12.8610 USDC |
14.9000 USDC |
12.8610 USDC |
| 2025-05-22 |
12.8343 USDC |
25,642.0300 INJ |
12.5080 USDC |
11.9000 USDC |
14.0200 USDC |
13.9120 USDC |
| 2025-05-21 |
12.2801 USDC |
959.5300 INJ |
12.1440 USDC |
11.8900 USDC |
12.8320 USDC |
12.3590 USDC |
| 2025-05-20 |
11.9276 USDC |
186.9800 INJ |
11.7920 USDC |
11.6140 USDC |
12.3100 USDC |
11.8340 USDC |
| 2025-05-19 |
11.9144 USDC |
1,767.1200 INJ |
12.2920 USDC |
11.2000 USDC |
12.4000 USDC |
11.8160 USDC |
| 2025-05-18 |
12.0603 USDC |
1,047.0500 INJ |
11.5770 USDC |
11.4280 USDC |
12.6250 USDC |
11.7110 USDC |
| 2025-05-17 |
11.5812 USDC |
698.0700 INJ |
11.8600 USDC |
11.4230 USDC |
11.8600 USDC |
11.5360 USDC |
| 2025-05-16 |
12.5486 USDC |
266.3800 INJ |
12.1930 USDC |
12.1840 USDC |
12.6160 USDC |
12.2830 USDC |
| 2025-05-15 |
12.4840 USDC |
410.2000 INJ |
13.3540 USDC |
12.1010 USDC |
13.3540 USDC |
12.2920 USDC |
| 2025-05-14 |
13.5181 USDC |
385.4300 INJ |
13.6540 USDC |
13.1560 USDC |
13.9170 USDC |
13.2640 USDC |
| 2025-05-13 |
12.7330 USDC |
13,893.1700 INJ |
13.7830 USDC |
12.1840 USDC |
14.0200 USDC |
13.9470 USDC |
| 2025-05-12 |
13.6932 USDC |
2,363.7400 INJ |
13.2640 USDC |
13.0360 USDC |
15.1000 USDC |
13.4010 USDC |
| 2025-05-11 |
13.0969 USDC |
422.5800 INJ |
13.4800 USDC |
12.6800 USDC |
13.4800 USDC |
13.1560 USDC |
| 2025-05-10 |
12.4856 USDC |
1,020.9900 INJ |
11.8400 USDC |
11.7320 USDC |
13.4000 USDC |
13.4000 USDC |
| 2025-05-09 |
11.8347 USDC |
1,618.6000 INJ |
11.1720 USDC |
10.8540 USDC |
12.1960 USDC |
11.7820 USDC |
| 2025-05-08 |
10.6520 USDC |
15,098.6000 INJ |
9.5550 USDC |
9.5340 USDC |
11.0790 USDC |
10.9950 USDC |
| 2025-05-07 |
9.4194 USDC |
610.5400 INJ |
9.2160 USDC |
9.2160 USDC |
9.6700 USDC |
9.6310 USDC |
| 2025-05-06 |
9.1032 USDC |
1,871.5100 INJ |
9.3280 USDC |
9.0000 USDC |
9.3660 USDC |
9.0350 USDC |
| 2025-05-05 |
9.3094 USDC |
310.0200 INJ |
9.2850 USDC |
9.2140 USDC |
9.7090 USDC |
9.3470 USDC |
| 2025-05-04 |
9.4380 USDC |
1,690.4200 INJ |
9.6310 USDC |
9.2800 USDC |
9.7090 USDC |
9.3660 USDC |
| 2025-05-03 |
9.8945 USDC |
28.0600 INJ |
10.2280 USDC |
9.7470 USDC |
10.2280 USDC |
9.8160 USDC |
| 2025-05-02 |
10.3764 USDC |
148.0300 INJ |
10.1550 USDC |
10.1240 USDC |
10.4430 USDC |
10.3100 USDC |
| 2025-05-01 |
10.1767 USDC |
1,498.4800 INJ |
9.6870 USDC |
9.6870 USDC |
10.6280 USDC |
10.3070 USDC |
| 2025-04-30 |
9.3378 USDC |
3,889.0200 INJ |
9.5750 USDC |
9.2160 USDC |
9.7350 USDC |
9.6500 USDC |
| 2025-04-29 |
9.9752 USDC |
41.7300 INJ |
9.9640 USDC |
9.8140 USDC |
10.0850 USDC |
9.9350 USDC |
| 2025-04-28 |
9.7920 USDC |
5,910.3100 INJ |
9.7140 USDC |
9.4860 USDC |
10.2170 USDC |
9.9730 USDC |
| 2025-04-27 |
9.9755 USDC |
268.9100 INJ |
10.3770 USDC |
9.7450 USDC |
10.3770 USDC |
9.8250 USDC |
| 2025-04-26 |
10.3945 USDC |
255.1500 INJ |
10.0630 USDC |
10.0630 USDC |
10.4740 USDC |
10.2450 USDC |