Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
5.0964 USDC |
655.1600 INJ |
5.1460 USDC |
5.0410 USDC |
5.2100 USDC |
5.1040 USDC |
| 2026-07-18 |
5.1393 USDC |
201.4900 INJ |
5.1460 USDC |
5.0410 USDC |
5.2090 USDC |
5.1670 USDC |
| 2026-07-17 |
4.9795 USDC |
483.1700 INJ |
4.8520 USDC |
4.8310 USDC |
5.1380 USDC |
5.1380 USDC |
| 2026-07-16 |
5.0547 USDC |
907.4400 INJ |
5.1040 USDC |
4.8670 USDC |
5.2090 USDC |
4.8670 USDC |
| 2026-07-15 |
5.1756 USDC |
1,080.7000 INJ |
5.0620 USDC |
4.9150 USDC |
5.3230 USDC |
5.0830 USDC |
| 2026-07-14 |
5.0167 USDC |
1,673.3500 INJ |
4.6840 USDC |
4.6630 USDC |
5.1040 USDC |
5.0490 USDC |
| 2026-07-13 |
4.7436 USDC |
1,506.4500 INJ |
4.8730 USDC |
4.6210 USDC |
4.9360 USDC |
4.6630 USDC |
| 2026-07-12 |
4.8774 USDC |
599.1400 INJ |
4.9210 USDC |
4.8100 USDC |
4.9640 USDC |
4.8520 USDC |
| 2026-07-11 |
5.0054 USDC |
2,015.5400 INJ |
5.0040 USDC |
4.9360 USDC |
5.1340 USDC |
4.9360 USDC |
| 2026-07-10 |
4.8716 USDC |
1,107.9900 INJ |
4.8310 USDC |
4.7890 USDC |
5.0200 USDC |
4.9990 USDC |
| 2026-07-09 |
4.8667 USDC |
281.8600 INJ |
4.7470 USDC |
4.7470 USDC |
4.9570 USDC |
4.8100 USDC |
| 2026-07-08 |
4.6667 USDC |
1,209.5300 INJ |
4.7470 USDC |
4.5410 USDC |
4.7680 USDC |
4.7260 USDC |
| 2026-07-07 |
4.7317 USDC |
1,136.2500 INJ |
4.8100 USDC |
4.6420 USDC |
4.8730 USDC |
4.7260 USDC |
| 2026-07-06 |
4.8010 USDC |
7,982.9500 INJ |
4.8100 USDC |
4.6840 USDC |
5.0130 USDC |
4.8310 USDC |
| 2026-07-05 |
4.6867 USDC |
28,976.0300 INJ |
4.7890 USDC |
4.6100 USDC |
4.8100 USDC |
4.7890 USDC |
| 2026-07-04 |
4.8570 USDC |
1,926.6600 INJ |
4.8710 USDC |
4.7680 USDC |
4.9890 USDC |
4.8100 USDC |
| 2026-07-03 |
4.8371 USDC |
3,143.3100 INJ |
4.6420 USDC |
4.6420 USDC |
4.9150 USDC |
4.8580 USDC |
| 2026-07-02 |
4.5943 USDC |
540.8500 INJ |
4.4510 USDC |
4.4510 USDC |
4.7120 USDC |
4.6210 USDC |
| 2026-07-01 |
4.7615 USDC |
2,131.2500 INJ |
4.5150 USDC |
4.4590 USDC |
4.8520 USDC |
4.4590 USDC |
| 2026-06-30 |
4.5798 USDC |
2,246.4400 INJ |
4.6840 USDC |
4.2930 USDC |
4.8000 USDC |
4.5460 USDC |
| 2026-06-29 |
4.6832 USDC |
544.9200 INJ |
4.5450 USDC |
4.5450 USDC |
4.8310 USDC |
4.7200 USDC |
| 2026-06-28 |
4.6172 USDC |
1,612.3100 INJ |
4.6420 USDC |
4.4220 USDC |
4.7680 USDC |
4.5470 USDC |
| 2026-06-27 |
4.9241 USDC |
488.3100 INJ |
4.8700 USDC |
4.6210 USDC |
5.0790 USDC |
4.6210 USDC |
| 2026-06-26 |
4.5906 USDC |
1,680.8600 INJ |
4.3020 USDC |
4.1880 USDC |
4.9600 USDC |
4.8500 USDC |
| 2026-06-25 |
4.2008 USDC |
1,102.9200 INJ |
4.2480 USDC |
4.0670 USDC |
4.3210 USDC |
4.2830 USDC |
| 2026-06-24 |
4.2864 USDC |
429.6300 INJ |
4.5600 USDC |
4.1410 USDC |
4.5600 USDC |
4.2200 USDC |
| 2026-06-23 |
4.5550 USDC |
341.6354 INJ |
4.8000 USDC |
4.5210 USDC |
4.8000 USDC |
4.5400 USDC |
| 2026-06-22 |
4.9131 USDC |
158.1700 INJ |
4.8890 USDC |
4.8000 USDC |
4.9960 USDC |
4.8000 USDC |
| 2026-06-21 |
4.9676 USDC |
300.1800 INJ |
5.0230 USDC |
4.8000 USDC |
5.1150 USDC |
4.8090 USDC |
| 2026-06-20 |
5.0165 USDC |
614.8300 INJ |
5.0950 USDC |
4.9650 USDC |
5.1670 USDC |
5.0460 USDC |
| 2026-06-19 |
5.0958 USDC |
767.3700 INJ |
5.3970 USDC |
4.9460 USDC |
5.3970 USDC |
5.0500 USDC |
| 2026-06-18 |
5.2650 USDC |
299.2300 INJ |
5.4510 USDC |
5.0730 USDC |
5.4610 USDC |
5.4070 USDC |
| 2026-06-17 |
5.4384 USDC |
1,273.9400 INJ |
5.5410 USDC |
5.2890 USDC |
5.6740 USDC |
5.3380 USDC |
| 2026-06-16 |
5.7487 USDC |
1,293.0100 INJ |
5.6100 USDC |
5.3900 USDC |
6.0980 USDC |
5.5630 USDC |
| 2026-06-15 |
5.2425 USDC |
2,973.1900 INJ |
5.2400 USDC |
4.8000 USDC |
5.7330 USDC |
5.5870 USDC |
| 2026-06-14 |
5.0947 USDC |
255.9500 INJ |
5.2690 USDC |
4.9330 USDC |
5.2690 USDC |
5.2420 USDC |
| 2026-06-13 |
5.2398 USDC |
1,039.7300 INJ |
5.0730 USDC |
5.0430 USDC |
5.4300 USDC |
5.2920 USDC |
| 2026-06-12 |
5.3557 USDC |
987.6400 INJ |
5.3840 USDC |
5.0730 USDC |
5.6140 USDC |
5.1070 USDC |
| 2026-06-11 |
5.2494 USDC |
1,433.3000 INJ |
4.9800 USDC |
4.9570 USDC |
5.4760 USDC |
5.3960 USDC |
| 2026-06-10 |
5.1309 USDC |
1,525.3600 INJ |
5.4610 USDC |
4.8890 USDC |
5.4900 USDC |
4.9040 USDC |
| 2026-06-09 |
5.5741 USDC |
1,155.0100 INJ |
5.6250 USDC |
5.3920 USDC |
5.8250 USDC |
5.5500 USDC |
| 2026-06-08 |
5.6161 USDC |
1,166.1200 INJ |
5.4390 USDC |
5.3680 USDC |
5.9000 USDC |
5.6410 USDC |
| 2026-06-07 |
5.3175 USDC |
925.6200 INJ |
5.1900 USDC |
5.1120 USDC |
5.5630 USDC |
5.4160 USDC |
| 2026-06-06 |
5.1462 USDC |
1,727.6800 INJ |
5.1680 USDC |
4.8890 USDC |
5.4330 USDC |
5.1680 USDC |
| 2026-06-05 |
5.1052 USDC |
2,653.8600 INJ |
5.4850 USDC |
4.7940 USDC |
5.4850 USDC |
5.1460 USDC |
| 2026-06-04 |
5.8197 USDC |
2,102.1100 INJ |
6.5490 USDC |
5.2860 USDC |
6.5490 USDC |
5.4400 USDC |
| 2026-06-03 |
6.6841 USDC |
3,986.9200 INJ |
6.6310 USDC |
6.3250 USDC |
6.9600 USDC |
6.5580 USDC |
| 2026-06-02 |
6.8617 USDC |
5,052.6700 INJ |
6.9380 USDC |
6.4680 USDC |
7.2950 USDC |
6.5160 USDC |
| 2026-06-01 |
6.8890 USDC |
6,009.5700 INJ |
6.5250 USDC |
6.4230 USDC |
7.4270 USDC |
7.0180 USDC |
| 2026-05-31 |
6.5370 USDC |
3,778.2900 INJ |
6.5900 USDC |
6.3010 USDC |
6.6870 USDC |
6.4920 USDC |