Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
5.1029 USDC |
190.2100 INJ |
5.2630 USDC |
5.0210 USDC |
5.2710 USDC |
5.2450 USDC |
| 2026-01-07 |
5.2902 USDC |
1,219.3200 INJ |
5.4500 USDC |
5.2200 USDC |
5.5510 USDC |
5.2530 USDC |
| 2026-01-06 |
5.6072 USDC |
1,326.3500 INJ |
5.3840 USDC |
5.3450 USDC |
5.9020 USDC |
5.5040 USDC |
| 2026-01-05 |
5.1978 USDC |
429.8100 INJ |
5.1690 USDC |
5.0740 USDC |
5.2720 USDC |
5.1160 USDC |
| 2026-01-04 |
4.9944 USDC |
453.8900 INJ |
4.9520 USDC |
4.9260 USDC |
5.1390 USDC |
5.1390 USDC |
| 2026-01-03 |
4.8738 USDC |
956.1900 INJ |
4.9610 USDC |
4.8120 USDC |
4.9670 USDC |
4.9340 USDC |
| 2026-01-02 |
4.7481 USDC |
1,418.0600 INJ |
4.5210 USDC |
4.4940 USDC |
4.9080 USDC |
4.8970 USDC |
| 2026-01-01 |
4.2244 USDC |
106.0800 INJ |
4.2140 USDC |
4.1920 USDC |
4.4180 USDC |
4.4180 USDC |
| 2025-12-31 |
4.4440 USDC |
213.2800 INJ |
4.4810 USDC |
4.3900 USDC |
4.4970 USDC |
4.4000 USDC |
| 2025-12-30 |
4.5613 USDC |
71.3000 INJ |
4.5480 USDC |
4.5350 USDC |
4.6230 USDC |
4.5970 USDC |
| 2025-12-29 |
4.6712 USDC |
504.3000 INJ |
4.7820 USDC |
4.6080 USDC |
4.8740 USDC |
4.6080 USDC |
| 2025-12-28 |
4.7816 USDC |
527.9400 INJ |
4.8320 USDC |
4.7300 USDC |
4.8430 USDC |
4.7300 USDC |
| 2025-12-27 |
4.6507 USDC |
830.7500 INJ |
4.6300 USDC |
4.5930 USDC |
4.7810 USDC |
4.7810 USDC |
| 2025-12-26 |
4.5617 USDC |
197.9500 INJ |
4.4520 USDC |
4.4070 USDC |
4.6900 USDC |
4.6360 USDC |
| 2025-12-25 |
4.6084 USDC |
20.1500 INJ |
4.5850 USDC |
4.5600 USDC |
4.6500 USDC |
4.6480 USDC |
| 2025-12-24 |
4.4820 USDC |
64.4500 INJ |
4.5200 USDC |
4.4330 USDC |
4.5200 USDC |
4.5160 USDC |
| 2025-12-23 |
4.5986 USDC |
191.0800 INJ |
4.6550 USDC |
4.5270 USDC |
4.6900 USDC |
4.6110 USDC |
| 2025-12-22 |
4.6547 USDC |
766.3600 INJ |
4.5650 USDC |
4.4930 USDC |
4.7270 USDC |
4.7060 USDC |
| 2025-12-21 |
4.6323 USDC |
871.1700 INJ |
4.7590 USDC |
4.5130 USDC |
4.7590 USDC |
4.5420 USDC |
| 2025-12-20 |
4.7934 USDC |
38.5000 INJ |
4.8170 USDC |
4.7550 USDC |
4.8770 USDC |
4.7550 USDC |
| 2025-12-19 |
4.5875 USDC |
410.4900 INJ |
4.4280 USDC |
4.3720 USDC |
4.8540 USDC |
4.8270 USDC |
| 2025-12-18 |
4.5659 USDC |
591.9400 INJ |
4.6290 USDC |
4.3700 USDC |
4.8300 USDC |
4.3900 USDC |
| 2025-12-17 |
4.8362 USDC |
1,135.1300 INJ |
4.9460 USDC |
4.6350 USDC |
5.0860 USDC |
4.6970 USDC |
| 2025-12-16 |
4.9744 USDC |
853.9600 INJ |
4.9370 USDC |
4.8660 USDC |
5.0330 USDC |
4.9400 USDC |
| 2025-12-15 |
5.1398 USDC |
609.9700 INJ |
5.2000 USDC |
4.8950 USDC |
5.3960 USDC |
4.8950 USDC |
| 2025-12-14 |
5.2815 USDC |
429.4400 INJ |
5.3690 USDC |
5.1430 USDC |
5.3690 USDC |
5.1660 USDC |
| 2025-12-13 |
5.3931 USDC |
33.1200 INJ |
5.4000 USDC |
5.3610 USDC |
5.4170 USDC |
5.4040 USDC |
| 2025-12-12 |
5.7781 USDC |
916.0621 INJ |
5.5000 USDC |
5.5000 USDC |
5.8560 USDC |
5.6930 USDC |
| 2025-12-11 |
5.4928 USDC |
85.3600 INJ |
5.6250 USDC |
5.3590 USDC |
5.6250 USDC |
5.4800 USDC |
| 2025-12-10 |
5.8951 USDC |
875.5900 INJ |
5.8340 USDC |
5.6000 USDC |
6.1000 USDC |
5.6550 USDC |
| 2025-12-09 |
5.9275 USDC |
118.6000 INJ |
5.6000 USDC |
5.5320 USDC |
6.1540 USDC |
6.1070 USDC |
| 2025-12-08 |
5.6934 USDC |
58.5600 INJ |
5.4160 USDC |
5.4160 USDC |
5.8000 USDC |
5.7780 USDC |
| 2025-12-07 |
5.3766 USDC |
54.7800 INJ |
5.5390 USDC |
5.3000 USDC |
5.5580 USDC |
5.3430 USDC |
| 2025-12-06 |
5.4411 USDC |
266.4600 INJ |
5.5150 USDC |
5.4370 USDC |
5.6000 USDC |
5.5770 USDC |
| 2025-12-05 |
5.6482 USDC |
91.4900 INJ |
5.8060 USDC |
5.4000 USDC |
5.8060 USDC |
5.4000 USDC |
| 2025-12-04 |
5.9728 USDC |
111.0900 INJ |
6.0150 USDC |
5.9160 USDC |
6.0790 USDC |
5.9970 USDC |
| 2025-12-03 |
5.8551 USDC |
496.8100 INJ |
5.8280 USDC |
5.7740 USDC |
5.9280 USDC |
5.8450 USDC |
| 2025-12-02 |
5.2304 USDC |
127.6500 INJ |
5.2000 USDC |
5.1940 USDC |
5.6000 USDC |
5.6000 USDC |
| 2025-12-01 |
5.2114 USDC |
2,603.7100 INJ |
5.7450 USDC |
5.0280 USDC |
5.7450 USDC |
5.0430 USDC |
| 2025-11-30 |
5.9351 USDC |
25.2200 INJ |
5.9500 USDC |
5.8750 USDC |
5.9500 USDC |
5.8770 USDC |
| 2025-11-29 |
5.9859 USDC |
78.0300 INJ |
5.9950 USDC |
5.9000 USDC |
6.0060 USDC |
5.9350 USDC |
| 2025-11-28 |
6.0891 USDC |
665.5200 INJ |
6.1870 USDC |
5.9840 USDC |
6.3000 USDC |
6.0000 USDC |
| 2025-11-27 |
6.1622 USDC |
377.7800 INJ |
6.0570 USDC |
5.9140 USDC |
6.2640 USDC |
6.2640 USDC |
| 2025-11-26 |
5.8960 USDC |
157.5400 INJ |
5.9660 USDC |
5.7340 USDC |
6.0240 USDC |
6.0210 USDC |
| 2025-11-25 |
5.6866 USDC |
1,501.4200 INJ |
5.7450 USDC |
5.3900 USDC |
6.0000 USDC |
5.9640 USDC |
| 2025-11-24 |
5.4888 USDC |
956.3600 INJ |
5.3160 USDC |
5.3160 USDC |
5.6320 USDC |
5.6260 USDC |
| 2025-11-23 |
5.4628 USDC |
439.6000 INJ |
5.4250 USDC |
5.3840 USDC |
5.5280 USDC |
5.4680 USDC |
| 2025-11-22 |
5.3662 USDC |
1,618.4500 INJ |
5.4290 USDC |
5.2060 USDC |
5.5060 USDC |
5.4560 USDC |
| 2025-11-21 |
5.4730 USDC |
5,190.2900 INJ |
6.0000 USDC |
5.2440 USDC |
6.0940 USDC |
5.4090 USDC |
| 2025-11-20 |
6.5543 USDC |
318.2900 INJ |
6.5550 USDC |
6.1300 USDC |
6.7640 USDC |
6.1360 USDC |