Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4205 USDT |
526,174.7066 IMX |
0.4101 USDT |
0.4101 USDT |
0.4333 USDT |
0.4162 USDT |
| 2025-04-13 |
0.4281 USDT |
274,272.0185 IMX |
0.4355 USDT |
0.4204 USDT |
0.4367 USDT |
0.4309 USDT |
| 2025-04-12 |
0.4295 USDT |
188,154.8226 IMX |
0.4195 USDT |
0.4148 USDT |
0.4398 USDT |
0.4332 USDT |
| 2025-04-11 |
0.4097 USDT |
345,906.1791 IMX |
0.3940 USDT |
0.3914 USDT |
0.4299 USDT |
0.4284 USDT |
| 2025-04-10 |
0.3972 USDT |
313,270.6550 IMX |
0.4197 USDT |
0.3820 USDT |
0.4208 USDT |
0.3918 USDT |
| 2025-04-09 |
0.3949 USDT |
732,403.7928 IMX |
0.3732 USDT |
0.3611 USDT |
0.4287 USDT |
0.4215 USDT |
| 2025-04-08 |
0.3896 USDT |
414,771.2159 IMX |
0.3980 USDT |
0.3731 USDT |
0.4087 USDT |
0.3769 USDT |
| 2025-04-07 |
0.3812 USDT |
618,062.5340 IMX |
0.3826 USDT |
0.3485 USDT |
0.4146 USDT |
0.3898 USDT |
| 2025-04-06 |
0.4125 USDT |
264,339.1149 IMX |
0.4235 USDT |
0.3937 USDT |
0.4235 USDT |
0.3961 USDT |
| 2025-04-05 |
0.4370 USDT |
140,697.4831 IMX |
0.4448 USDT |
0.4261 USDT |
0.4497 USDT |
0.4271 USDT |
| 2025-04-04 |
0.4547 USDT |
418,833.3914 IMX |
0.4745 USDT |
0.4406 USDT |
0.4758 USDT |
0.4560 USDT |
| 2025-04-03 |
0.4704 USDT |
268,697.1642 IMX |
0.4771 USDT |
0.4583 USDT |
0.4882 USDT |
0.4688 USDT |
| 2025-04-02 |
0.5139 USDT |
292,271.7395 IMX |
0.5252 USDT |
0.4977 USDT |
0.5352 USDT |
0.5004 USDT |
| 2025-04-01 |
0.5379 USDT |
177,978.3086 IMX |
0.5273 USDT |
0.5218 USDT |
0.5486 USDT |
0.5400 USDT |
| 2025-03-31 |
0.5298 USDT |
162,385.2016 IMX |
0.5337 USDT |
0.5186 USDT |
0.5387 USDT |
0.5268 USDT |
| 2025-03-30 |
0.5474 USDT |
212,296.4137 IMX |
0.5490 USDT |
0.5264 USDT |
0.5607 USDT |
0.5341 USDT |
| 2025-03-29 |
0.5718 USDT |
203,074.6293 IMX |
0.5814 USDT |
0.5519 USDT |
0.5871 USDT |
0.5550 USDT |
| 2025-03-28 |
0.5921 USDT |
213,847.6494 IMX |
0.6307 USDT |
0.5674 USDT |
0.6307 USDT |
0.5810 USDT |
| 2025-03-27 |
0.6641 USDT |
788,007.0025 IMX |
0.6434 USDT |
0.6250 USDT |
0.7198 USDT |
0.6312 USDT |
| 2025-03-26 |
0.6758 USDT |
632,754.6625 IMX |
0.7083 USDT |
0.6360 USDT |
0.7297 USDT |
0.6470 USDT |
| 2025-03-25 |
0.6770 USDT |
1,327,816.9246 IMX |
0.6285 USDT |
0.6207 USDT |
0.7514 USDT |
0.7242 USDT |
| 2025-03-24 |
0.6099 USDT |
326,746.8779 IMX |
0.5826 USDT |
0.5805 USDT |
0.6299 USDT |
0.6233 USDT |
| 2025-03-23 |
0.5844 USDT |
239,623.2693 IMX |
0.5985 USDT |
0.5701 USDT |
0.5990 USDT |
0.5799 USDT |
| 2025-03-22 |
0.5893 USDT |
561,845.7647 IMX |
0.5359 USDT |
0.5359 USDT |
0.6241 USDT |
0.6042 USDT |
| 2025-03-21 |
0.5488 USDT |
224,982.9252 IMX |
0.5639 USDT |
0.5314 USDT |
0.5692 USDT |
0.5322 USDT |
| 2025-03-20 |
0.5771 USDT |
107,736.3493 IMX |
0.5985 USDT |
0.5564 USDT |
0.6021 USDT |
0.5636 USDT |
| 2025-03-19 |
0.5797 USDT |
263,867.9583 IMX |
0.5660 USDT |
0.5595 USDT |
0.6029 USDT |
0.5946 USDT |
| 2025-03-18 |
0.5630 USDT |
338,929.1589 IMX |
0.5702 USDT |
0.5484 USDT |
0.5774 USDT |
0.5595 USDT |
| 2025-03-17 |
0.5688 USDT |
222,266.2259 IMX |
0.5496 USDT |
0.5478 USDT |
0.5864 USDT |
0.5722 USDT |
| 2025-03-16 |
0.5573 USDT |
145,144.5709 IMX |
0.5684 USDT |
0.5429 USDT |
0.5739 USDT |
0.5432 USDT |
| 2025-03-15 |
0.5621 USDT |
278,201.5947 IMX |
0.5479 USDT |
0.5421 USDT |
0.5914 USDT |
0.5760 USDT |
| 2025-03-14 |
0.5208 USDT |
119,010.5915 IMX |
0.5164 USDT |
0.5142 USDT |
0.5327 USDT |
0.5327 USDT |
| 2025-03-13 |
0.5259 USDT |
230,626.0341 IMX |
0.5433 USDT |
0.5070 USDT |
0.5460 USDT |
0.5078 USDT |
| 2025-03-12 |
0.5226 USDT |
201,812.6493 IMX |
0.5185 USDT |
0.4994 USDT |
0.5389 USDT |
0.5365 USDT |
| 2025-03-11 |
0.5058 USDT |
763,073.3527 IMX |
0.4903 USDT |
0.4560 USDT |
0.5471 USDT |
0.5210 USDT |
| 2025-03-10 |
0.5306 USDT |
187,538.6576 IMX |
0.5134 USDT |
0.5083 USDT |
0.5547 USDT |
0.5191 USDT |
| 2025-03-09 |
0.5355 USDT |
327,471.9393 IMX |
0.5769 USDT |
0.5089 USDT |
0.5788 USDT |
0.5110 USDT |
| 2025-03-08 |
0.5906 USDT |
85,493.1846 IMX |
0.6011 USDT |
0.5778 USDT |
0.6011 USDT |
0.5804 USDT |
| 2025-03-07 |
0.6177 USDT |
337,235.2862 IMX |
0.6232 USDT |
0.5954 USDT |
0.6301 USDT |
0.5975 USDT |
| 2025-03-06 |
0.6411 USDT |
186,182.8248 IMX |
0.6566 USDT |
0.6141 USDT |
0.6642 USDT |
0.6239 USDT |
| 2025-03-05 |
0.6152 USDT |
56,237.4066 IMX |
0.6145 USDT |
0.6037 USDT |
0.6394 USDT |
0.6340 USDT |
| 2025-03-04 |
0.5994 USDT |
231,182.3919 IMX |
0.6346 USDT |
0.5625 USDT |
0.6363 USDT |
0.6046 USDT |
| 2025-03-03 |
0.6791 USDT |
265,375.2506 IMX |
0.7525 USDT |
0.6299 USDT |
0.7525 USDT |
0.6370 USDT |
| 2025-03-02 |
0.7182 USDT |
246,684.5465 IMX |
0.6934 USDT |
0.6838 USDT |
0.7506 USDT |
0.7471 USDT |
| 2025-03-01 |
0.7074 USDT |
156,159.3898 IMX |
0.7204 USDT |
0.6900 USDT |
0.7237 USDT |
0.6909 USDT |
| 2025-02-28 |
0.6839 USDT |
384,140.1309 IMX |
0.7050 USDT |
0.6418 USDT |
0.7335 USDT |
0.7199 USDT |
| 2025-02-27 |
0.7107 USDT |
77,296.4648 IMX |
0.7073 USDT |
0.7007 USDT |
0.7203 USDT |
0.7119 USDT |
| 2025-02-26 |
0.7123 USDT |
458,003.0621 IMX |
0.6842 USDT |
0.6826 USDT |
0.7382 USDT |
0.7202 USDT |
| 2025-02-25 |
0.6524 USDT |
972,957.6897 IMX |
0.6339 USDT |
0.5952 USDT |
0.7042 USDT |
0.6840 USDT |
| 2025-02-24 |
0.6776 USDT |
408,805.6372 IMX |
0.6973 USDT |
0.6442 USDT |
0.7030 USDT |
0.6491 USDT |