Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.8162 USDT |
270,222.1896 IMX |
0.8010 USDT |
0.7744 USDT |
0.8470 USDT |
0.7964 USDT |
| 2025-02-08 |
0.7599 USDT |
162,155.2262 IMX |
0.7603 USDT |
0.7427 USDT |
0.7958 USDT |
0.7936 USDT |
| 2025-02-07 |
0.7861 USDT |
204,640.6332 IMX |
0.7635 USDT |
0.7407 USDT |
0.8204 USDT |
0.7619 USDT |
| 2025-02-06 |
0.7820 USDT |
250,762.5557 IMX |
0.8023 USDT |
0.7550 USDT |
0.8216 USDT |
0.7666 USDT |
| 2025-02-05 |
0.8214 USDT |
200,429.7875 IMX |
0.8236 USDT |
0.7900 USDT |
0.8404 USDT |
0.7910 USDT |
| 2025-02-04 |
0.8272 USDT |
415,880.2482 IMX |
0.8899 USDT |
0.7883 USDT |
0.9024 USDT |
0.8079 USDT |
| 2025-02-03 |
0.7617 USDT |
1,503,492.0016 IMX |
0.8812 USDT |
0.6412 USDT |
0.8820 USDT |
0.8450 USDT |
| 2025-02-02 |
0.9397 USDT |
744,543.4761 IMX |
1.0151 USDT |
0.8298 USDT |
1.0364 USDT |
0.8746 USDT |
| 2025-02-01 |
1.1016 USDT |
142,747.1937 IMX |
1.1285 USDT |
1.0687 USDT |
1.1417 USDT |
1.0706 USDT |
| 2025-01-31 |
1.1478 USDT |
271,515.8761 IMX |
1.1206 USDT |
1.1008 USDT |
1.1889 USDT |
1.1478 USDT |
| 2025-01-30 |
1.1208 USDT |
290,528.0723 IMX |
1.0830 USDT |
1.0711 USDT |
1.1467 USDT |
1.1343 USDT |
| 2025-01-29 |
1.0777 USDT |
261,189.6327 IMX |
1.0751 USDT |
1.0411 USDT |
1.1259 USDT |
1.0985 USDT |
| 2025-01-28 |
1.1578 USDT |
140,709.6104 IMX |
1.1905 USDT |
1.1211 USDT |
1.1979 USDT |
1.1289 USDT |
| 2025-01-27 |
1.1240 USDT |
453,315.0715 IMX |
1.1916 USDT |
1.0500 USDT |
1.1972 USDT |
1.1915 USDT |
| 2025-01-26 |
1.2338 USDT |
179,269.5802 IMX |
1.2223 USDT |
1.1931 USDT |
1.2609 USDT |
1.1958 USDT |
| 2025-01-25 |
1.1985 USDT |
148,111.0804 IMX |
1.1905 USDT |
1.1693 USDT |
1.2342 USDT |
1.2254 USDT |
| 2025-01-24 |
1.2176 USDT |
217,040.3532 IMX |
1.2047 USDT |
1.1599 USDT |
1.2522 USDT |
1.1881 USDT |
| 2025-01-23 |
1.1824 USDT |
242,222.2714 IMX |
1.1859 USDT |
1.1518 USDT |
1.2139 USDT |
1.2080 USDT |
| 2025-01-22 |
1.2105 USDT |
180,683.1345 IMX |
1.2398 USDT |
1.1763 USDT |
1.2516 USDT |
1.1833 USDT |
| 2025-01-21 |
1.1896 USDT |
217,622.1555 IMX |
1.1912 USDT |
1.1412 USDT |
1.2788 USDT |
1.2705 USDT |
| 2025-01-20 |
1.1844 USDT |
456,926.1896 IMX |
1.1619 USDT |
1.1130 USDT |
1.2675 USDT |
1.1977 USDT |
| 2025-01-19 |
1.2429 USDT |
604,663.9348 IMX |
1.3107 USDT |
1.1439 USDT |
1.3700 USDT |
1.1601 USDT |
| 2025-01-18 |
1.3455 USDT |
201,209.5353 IMX |
1.4184 USDT |
1.2922 USDT |
1.4299 USDT |
1.3012 USDT |
| 2025-01-17 |
1.3957 USDT |
253,940.6715 IMX |
1.3479 USDT |
1.3454 USDT |
1.4309 USDT |
1.4219 USDT |
| 2025-01-16 |
1.3258 USDT |
194,634.0592 IMX |
1.3579 USDT |
1.2876 USDT |
1.3666 USDT |
1.3579 USDT |
| 2025-01-15 |
1.2931 USDT |
564,717.1011 IMX |
1.2042 USDT |
1.1613 USDT |
1.3626 USDT |
1.3460 USDT |
| 2025-01-14 |
1.2005 USDT |
134,006.1088 IMX |
1.1799 USDT |
1.1706 USDT |
1.2275 USDT |
1.2046 USDT |
| 2025-01-13 |
1.1526 USDT |
432,337.2308 IMX |
1.2164 USDT |
1.1055 USDT |
1.2497 USDT |
1.1800 USDT |
| 2025-01-12 |
1.2495 USDT |
144,597.3683 IMX |
1.2519 USDT |
1.2289 USDT |
1.2698 USDT |
1.2408 USDT |
| 2025-01-11 |
1.2466 USDT |
100,624.7484 IMX |
1.2556 USDT |
1.2312 USDT |
1.2752 USDT |
1.2596 USDT |
| 2025-01-10 |
1.2462 USDT |
196,216.6608 IMX |
1.2306 USDT |
1.2085 USDT |
1.2712 USDT |
1.2519 USDT |
| 2025-01-09 |
1.2421 USDT |
163,644.0047 IMX |
1.2701 USDT |
1.2068 USDT |
1.2837 USDT |
1.2533 USDT |
| 2025-01-08 |
1.2645 USDT |
323,867.2866 IMX |
1.3225 USDT |
1.1972 USDT |
1.3333 USDT |
1.2680 USDT |
| 2025-01-07 |
1.3934 USDT |
444,616.2278 IMX |
1.4790 USDT |
1.3120 USDT |
1.4833 USDT |
1.3267 USDT |
| 2025-01-06 |
1.4658 USDT |
129,192.4350 IMX |
1.4482 USDT |
1.4197 USDT |
1.4989 USDT |
1.4963 USDT |
| 2025-01-05 |
1.4459 USDT |
177,389.6222 IMX |
1.4642 USDT |
1.4166 USDT |
1.4740 USDT |
1.4420 USDT |
| 2025-01-04 |
1.4637 USDT |
148,132.8939 IMX |
1.4730 USDT |
1.4304 USDT |
1.4951 USDT |
1.4686 USDT |
| 2025-01-03 |
1.4090 USDT |
254,576.7529 IMX |
1.3695 USDT |
1.3465 USDT |
1.4854 USDT |
1.4782 USDT |
| 2025-01-02 |
1.3920 USDT |
211,669.4127 IMX |
1.3510 USDT |
1.3504 USDT |
1.4233 USDT |
1.3693 USDT |
| 2025-01-01 |
1.3167 USDT |
139,986.8639 IMX |
1.3234 USDT |
1.2817 USDT |
1.3575 USDT |
1.3477 USDT |
| 2024-12-31 |
1.3722 USDT |
114,566.4079 IMX |
1.3490 USDT |
1.3191 USDT |
1.4105 USDT |
1.3471 USDT |
| 2024-12-30 |
1.3679 USDT |
210,965.1817 IMX |
1.3537 USDT |
1.3075 USDT |
1.4242 USDT |
1.3421 USDT |
| 2024-12-29 |
1.4077 USDT |
76,003.0974 IMX |
1.4356 USDT |
1.3764 USDT |
1.4450 USDT |
1.3788 USDT |
| 2024-12-28 |
1.3828 USDT |
171,445.0186 IMX |
1.3869 USDT |
1.3638 USDT |
1.4400 USDT |
1.4183 USDT |
| 2024-12-27 |
1.4062 USDT |
180,089.4655 IMX |
1.3379 USDT |
1.3287 USDT |
1.4619 USDT |
1.3756 USDT |
| 2024-12-26 |
1.3818 USDT |
152,679.8853 IMX |
1.4353 USDT |
1.3241 USDT |
1.4786 USDT |
1.3380 USDT |
| 2024-12-25 |
1.4677 USDT |
128,644.0902 IMX |
1.4744 USDT |
1.4280 USDT |
1.4928 USDT |
1.4394 USDT |
| 2024-12-24 |
1.4559 USDT |
194,772.8898 IMX |
1.4465 USDT |
1.4113 USDT |
1.5117 USDT |
1.4802 USDT |
| 2024-12-23 |
1.3405 USDT |
192,429.0715 IMX |
1.3134 USDT |
1.2777 USDT |
1.3853 USDT |
1.3605 USDT |
| 2024-12-22 |
1.3287 USDT |
324,869.8576 IMX |
1.3291 USDT |
1.2729 USDT |
1.3700 USDT |
1.3246 USDT |