Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.5298 USDT |
162,385.2016 IMX |
0.5337 USDT |
0.5186 USDT |
0.5387 USDT |
0.5268 USDT |
| 2025-03-30 |
0.5474 USDT |
212,296.4137 IMX |
0.5490 USDT |
0.5264 USDT |
0.5607 USDT |
0.5341 USDT |
| 2025-03-29 |
0.5718 USDT |
203,074.6293 IMX |
0.5814 USDT |
0.5519 USDT |
0.5871 USDT |
0.5550 USDT |
| 2025-03-28 |
0.5921 USDT |
213,847.6494 IMX |
0.6307 USDT |
0.5674 USDT |
0.6307 USDT |
0.5810 USDT |
| 2025-03-27 |
0.6641 USDT |
788,007.0025 IMX |
0.6434 USDT |
0.6250 USDT |
0.7198 USDT |
0.6312 USDT |
| 2025-03-26 |
0.6758 USDT |
632,754.6625 IMX |
0.7083 USDT |
0.6360 USDT |
0.7297 USDT |
0.6470 USDT |
| 2025-03-25 |
0.6770 USDT |
1,327,816.9246 IMX |
0.6285 USDT |
0.6207 USDT |
0.7514 USDT |
0.7242 USDT |
| 2025-03-24 |
0.6099 USDT |
326,746.8779 IMX |
0.5826 USDT |
0.5805 USDT |
0.6299 USDT |
0.6233 USDT |
| 2025-03-23 |
0.5844 USDT |
239,623.2693 IMX |
0.5985 USDT |
0.5701 USDT |
0.5990 USDT |
0.5799 USDT |
| 2025-03-22 |
0.5893 USDT |
561,845.7647 IMX |
0.5359 USDT |
0.5359 USDT |
0.6241 USDT |
0.6042 USDT |
| 2025-03-21 |
0.5488 USDT |
224,982.9252 IMX |
0.5639 USDT |
0.5314 USDT |
0.5692 USDT |
0.5322 USDT |
| 2025-03-20 |
0.5771 USDT |
107,736.3493 IMX |
0.5985 USDT |
0.5564 USDT |
0.6021 USDT |
0.5636 USDT |
| 2025-03-19 |
0.5797 USDT |
263,867.9583 IMX |
0.5660 USDT |
0.5595 USDT |
0.6029 USDT |
0.5946 USDT |
| 2025-03-18 |
0.5630 USDT |
338,929.1589 IMX |
0.5702 USDT |
0.5484 USDT |
0.5774 USDT |
0.5595 USDT |
| 2025-03-17 |
0.5688 USDT |
222,266.2259 IMX |
0.5496 USDT |
0.5478 USDT |
0.5864 USDT |
0.5722 USDT |
| 2025-03-16 |
0.5573 USDT |
145,144.5709 IMX |
0.5684 USDT |
0.5429 USDT |
0.5739 USDT |
0.5432 USDT |
| 2025-03-15 |
0.5621 USDT |
278,201.5947 IMX |
0.5479 USDT |
0.5421 USDT |
0.5914 USDT |
0.5760 USDT |
| 2025-03-14 |
0.5208 USDT |
119,010.5915 IMX |
0.5164 USDT |
0.5142 USDT |
0.5327 USDT |
0.5327 USDT |
| 2025-03-13 |
0.5259 USDT |
230,626.0341 IMX |
0.5433 USDT |
0.5070 USDT |
0.5460 USDT |
0.5078 USDT |
| 2025-03-12 |
0.5226 USDT |
201,812.6493 IMX |
0.5185 USDT |
0.4994 USDT |
0.5389 USDT |
0.5365 USDT |
| 2025-03-11 |
0.5058 USDT |
763,073.3527 IMX |
0.4903 USDT |
0.4560 USDT |
0.5471 USDT |
0.5210 USDT |
| 2025-03-10 |
0.5306 USDT |
187,538.6576 IMX |
0.5134 USDT |
0.5083 USDT |
0.5547 USDT |
0.5191 USDT |
| 2025-03-09 |
0.5355 USDT |
327,471.9393 IMX |
0.5769 USDT |
0.5089 USDT |
0.5788 USDT |
0.5110 USDT |
| 2025-03-08 |
0.5906 USDT |
85,493.1846 IMX |
0.6011 USDT |
0.5778 USDT |
0.6011 USDT |
0.5804 USDT |
| 2025-03-07 |
0.6177 USDT |
337,235.2862 IMX |
0.6232 USDT |
0.5954 USDT |
0.6301 USDT |
0.5975 USDT |
| 2025-03-06 |
0.6411 USDT |
186,182.8248 IMX |
0.6566 USDT |
0.6141 USDT |
0.6642 USDT |
0.6239 USDT |
| 2025-03-05 |
0.6152 USDT |
56,237.4066 IMX |
0.6145 USDT |
0.6037 USDT |
0.6394 USDT |
0.6340 USDT |
| 2025-03-04 |
0.5994 USDT |
231,182.3919 IMX |
0.6346 USDT |
0.5625 USDT |
0.6363 USDT |
0.6046 USDT |
| 2025-03-03 |
0.6791 USDT |
265,375.2506 IMX |
0.7525 USDT |
0.6299 USDT |
0.7525 USDT |
0.6370 USDT |
| 2025-03-02 |
0.7182 USDT |
246,684.5465 IMX |
0.6934 USDT |
0.6838 USDT |
0.7506 USDT |
0.7471 USDT |
| 2025-03-01 |
0.7074 USDT |
156,159.3898 IMX |
0.7204 USDT |
0.6900 USDT |
0.7237 USDT |
0.6909 USDT |
| 2025-02-28 |
0.6839 USDT |
384,140.1309 IMX |
0.7050 USDT |
0.6418 USDT |
0.7335 USDT |
0.7199 USDT |
| 2025-02-27 |
0.7107 USDT |
77,296.4648 IMX |
0.7073 USDT |
0.7007 USDT |
0.7203 USDT |
0.7119 USDT |
| 2025-02-26 |
0.7123 USDT |
458,003.0621 IMX |
0.6842 USDT |
0.6826 USDT |
0.7382 USDT |
0.7202 USDT |
| 2025-02-25 |
0.6524 USDT |
972,957.6897 IMX |
0.6339 USDT |
0.5952 USDT |
0.7042 USDT |
0.6840 USDT |
| 2025-02-24 |
0.6776 USDT |
408,805.6372 IMX |
0.6973 USDT |
0.6442 USDT |
0.7030 USDT |
0.6491 USDT |
| 2025-02-23 |
0.7182 USDT |
377,551.9172 IMX |
0.7242 USDT |
0.6861 USDT |
0.7860 USDT |
0.6881 USDT |
| 2025-02-22 |
0.7143 USDT |
198,115.5162 IMX |
0.6996 USDT |
0.6933 USDT |
0.7282 USDT |
0.7207 USDT |
| 2025-02-21 |
0.7583 USDT |
296,913.2709 IMX |
0.7389 USDT |
0.7043 USDT |
0.7977 USDT |
0.7083 USDT |
| 2025-02-20 |
0.7331 USDT |
184,152.5803 IMX |
0.7349 USDT |
0.7195 USDT |
0.7530 USDT |
0.7354 USDT |
| 2025-02-19 |
0.7419 USDT |
127,236.8276 IMX |
0.7456 USDT |
0.7283 USDT |
0.7583 USDT |
0.7311 USDT |
| 2025-02-18 |
0.7493 USDT |
365,281.1345 IMX |
0.8087 USDT |
0.7164 USDT |
0.8088 USDT |
0.7364 USDT |
| 2025-02-17 |
0.8337 USDT |
343,788.0601 IMX |
0.7977 USDT |
0.7849 USDT |
0.8675 USDT |
0.8107 USDT |
| 2025-02-16 |
0.8085 USDT |
125,927.6098 IMX |
0.7929 USDT |
0.7855 USDT |
0.8270 USDT |
0.8072 USDT |
| 2025-02-15 |
0.8084 USDT |
109,744.3599 IMX |
0.8175 USDT |
0.7887 USDT |
0.8275 USDT |
0.7920 USDT |
| 2025-02-14 |
0.8112 USDT |
107,547.9729 IMX |
0.8018 USDT |
0.7951 USDT |
0.8288 USDT |
0.8286 USDT |
| 2025-02-13 |
0.8099 USDT |
364,500.9371 IMX |
0.8323 USDT |
0.7802 USDT |
0.8492 USDT |
0.7999 USDT |
| 2025-02-12 |
0.7773 USDT |
220,587.0504 IMX |
0.7784 USDT |
0.7500 USDT |
0.8092 USDT |
0.8030 USDT |
| 2025-02-11 |
0.8308 USDT |
246,107.4393 IMX |
0.8091 USDT |
0.7771 USDT |
0.8718 USDT |
0.7818 USDT |
| 2025-02-10 |
0.8170 USDT |
195,576.1333 IMX |
0.8122 USDT |
0.7857 USDT |
0.8366 USDT |
0.8182 USDT |