Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5772 USDT |
166,564.1270 IMX |
0.5701 USDT |
0.5686 USDT |
0.5873 USDT |
0.5847 USDT |
| 2025-06-02 |
0.5457 USDT |
189,786.6167 IMX |
0.5543 USDT |
0.5346 USDT |
0.5693 USDT |
0.5665 USDT |
| 2025-06-01 |
0.5477 USDT |
41,449.5861 IMX |
0.5501 USDT |
0.5353 USDT |
0.5564 USDT |
0.5537 USDT |
| 2025-05-31 |
0.5350 USDT |
224,683.6053 IMX |
0.5315 USDT |
0.5163 USDT |
0.5563 USDT |
0.5549 USDT |
| 2025-05-30 |
0.5780 USDT |
254,304.6282 IMX |
0.6105 USDT |
0.5532 USDT |
0.6120 USDT |
0.5580 USDT |
| 2025-05-29 |
0.6306 USDT |
154,762.9587 IMX |
0.6340 USDT |
0.6138 USDT |
0.6604 USDT |
0.6168 USDT |
| 2025-05-28 |
0.6336 USDT |
142,071.2100 IMX |
0.6362 USDT |
0.6120 USDT |
0.6554 USDT |
0.6255 USDT |
| 2025-05-27 |
0.6409 USDT |
183,169.8661 IMX |
0.6339 USDT |
0.6151 USDT |
0.6574 USDT |
0.6491 USDT |
| 2025-05-26 |
0.6395 USDT |
160,026.1376 IMX |
0.6416 USDT |
0.6263 USDT |
0.6534 USDT |
0.6319 USDT |
| 2025-05-25 |
0.6184 USDT |
149,074.8969 IMX |
0.6361 USDT |
0.6030 USDT |
0.6397 USDT |
0.6200 USDT |
| 2025-05-24 |
0.6466 USDT |
193,924.9538 IMX |
0.6405 USDT |
0.6391 USDT |
0.6556 USDT |
0.6444 USDT |
| 2025-05-23 |
0.6910 USDT |
422,638.6796 IMX |
0.7219 USDT |
0.6538 USDT |
0.7358 USDT |
0.6836 USDT |
| 2025-05-22 |
0.6921 USDT |
276,940.1289 IMX |
0.6763 USDT |
0.6727 USDT |
0.7087 USDT |
0.6927 USDT |
| 2025-05-21 |
0.6639 USDT |
185,707.3953 IMX |
0.6533 USDT |
0.6428 USDT |
0.6949 USDT |
0.6593 USDT |
| 2025-05-20 |
0.6512 USDT |
116,392.6705 IMX |
0.6457 USDT |
0.6290 USDT |
0.6681 USDT |
0.6433 USDT |
| 2025-05-19 |
0.6300 USDT |
643,218.2786 IMX |
0.6637 USDT |
0.6072 USDT |
0.6701 USDT |
0.6407 USDT |
| 2025-05-18 |
0.6586 USDT |
141,993.9322 IMX |
0.6358 USDT |
0.6322 USDT |
0.6841 USDT |
0.6564 USDT |
| 2025-05-17 |
0.6337 USDT |
285,654.1850 IMX |
0.6563 USDT |
0.6217 USDT |
0.6610 USDT |
0.6354 USDT |
| 2025-05-16 |
0.6752 USDT |
199,334.0788 IMX |
0.6697 USDT |
0.6483 USDT |
0.6912 USDT |
0.6565 USDT |
| 2025-05-15 |
0.6870 USDT |
353,517.6650 IMX |
0.7261 USDT |
0.6589 USDT |
0.7428 USDT |
0.6771 USDT |
| 2025-05-14 |
0.7424 USDT |
273,058.3578 IMX |
0.7436 USDT |
0.7085 USDT |
0.7662 USDT |
0.7248 USDT |
| 2025-05-13 |
0.6979 USDT |
438,436.6671 IMX |
0.7172 USDT |
0.6631 USDT |
0.7344 USDT |
0.7332 USDT |
| 2025-05-12 |
0.7263 USDT |
1,039,278.2351 IMX |
0.7199 USDT |
0.6964 USDT |
0.7625 USDT |
0.7159 USDT |
| 2025-05-11 |
0.7510 USDT |
466,625.8039 IMX |
0.7744 USDT |
0.7124 USDT |
0.8160 USDT |
0.7207 USDT |
| 2025-05-10 |
0.6751 USDT |
393,501.2111 IMX |
0.6632 USDT |
0.6547 USDT |
0.6912 USDT |
0.6856 USDT |
| 2025-05-09 |
0.6445 USDT |
627,349.8161 IMX |
0.6166 USDT |
0.6160 USDT |
0.6681 USDT |
0.6545 USDT |
| 2025-05-08 |
0.5894 USDT |
595,895.0548 IMX |
0.5350 USDT |
0.5347 USDT |
0.6236 USDT |
0.6176 USDT |
| 2025-05-07 |
0.5301 USDT |
292,616.1406 IMX |
0.5299 USDT |
0.5197 USDT |
0.5410 USDT |
0.5278 USDT |
| 2025-05-06 |
0.5320 USDT |
402,061.3461 IMX |
0.5430 USDT |
0.5097 USDT |
0.5564 USDT |
0.5294 USDT |
| 2025-05-05 |
0.5534 USDT |
188,477.4626 IMX |
0.5513 USDT |
0.5346 USDT |
0.5706 USDT |
0.5436 USDT |
| 2025-05-04 |
0.5580 USDT |
162,094.9996 IMX |
0.5725 USDT |
0.5419 USDT |
0.5750 USDT |
0.5461 USDT |
| 2025-05-03 |
0.6070 USDT |
423,584.4597 IMX |
0.6471 USDT |
0.5581 USDT |
0.6620 USDT |
0.5782 USDT |
| 2025-05-02 |
0.6505 USDT |
819,357.9263 IMX |
0.5890 USDT |
0.5890 USDT |
0.6790 USDT |
0.6406 USDT |
| 2025-05-01 |
0.5829 USDT |
348,116.6214 IMX |
0.5604 USDT |
0.5584 USDT |
0.6113 USDT |
0.5905 USDT |
| 2025-04-30 |
0.5663 USDT |
205,402.4419 IMX |
0.5723 USDT |
0.5501 USDT |
0.5870 USDT |
0.5544 USDT |
| 2025-04-29 |
0.5823 USDT |
314,750.4132 IMX |
0.5870 USDT |
0.5667 USDT |
0.5959 USDT |
0.5770 USDT |
| 2025-04-28 |
0.5852 USDT |
330,157.3808 IMX |
0.5751 USDT |
0.5585 USDT |
0.6022 USDT |
0.5866 USDT |
| 2025-04-27 |
0.5924 USDT |
207,713.2136 IMX |
0.6235 USDT |
0.5772 USDT |
0.6235 USDT |
0.5812 USDT |
| 2025-04-26 |
0.6101 USDT |
414,935.3022 IMX |
0.5963 USDT |
0.5915 USDT |
0.6276 USDT |
0.6248 USDT |
| 2025-04-25 |
0.5970 USDT |
400,900.8902 IMX |
0.6053 USDT |
0.5795 USDT |
0.6182 USDT |
0.5953 USDT |
| 2025-04-24 |
0.5916 USDT |
876,499.8117 IMX |
0.5861 USDT |
0.5529 USDT |
0.6448 USDT |
0.5942 USDT |
| 2025-04-23 |
0.6258 USDT |
3,888,383.6574 IMX |
0.5597 USDT |
0.5541 USDT |
0.6959 USDT |
0.5896 USDT |
| 2025-04-22 |
0.5231 USDT |
2,214,534.6152 IMX |
0.4648 USDT |
0.4463 USDT |
0.6137 USDT |
0.5509 USDT |
| 2025-04-21 |
0.4850 USDT |
700,494.3004 IMX |
0.4770 USDT |
0.4687 USDT |
0.5065 USDT |
0.4733 USDT |
| 2025-04-20 |
0.4759 USDT |
551,606.9859 IMX |
0.4787 USDT |
0.4656 USDT |
0.4901 USDT |
0.4786 USDT |
| 2025-04-19 |
0.4649 USDT |
737,373.2784 IMX |
0.4379 USDT |
0.4379 USDT |
0.4763 USDT |
0.4653 USDT |
| 2025-04-18 |
0.4372 USDT |
478,678.0728 IMX |
0.4226 USDT |
0.4164 USDT |
0.4491 USDT |
0.4426 USDT |
| 2025-04-17 |
0.4068 USDT |
199,265.2765 IMX |
0.4084 USDT |
0.3997 USDT |
0.4156 USDT |
0.4096 USDT |
| 2025-04-16 |
0.4000 USDT |
104,432.0087 IMX |
0.4017 USDT |
0.3921 USDT |
0.4095 USDT |
0.4065 USDT |
| 2025-04-15 |
0.4092 USDT |
179,436.5735 IMX |
0.4170 USDT |
0.3975 USDT |
0.4225 USDT |
0.3995 USDT |