Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5984 USDT |
366,168.5415 IMX |
0.6415 USDT |
0.5505 USDT |
0.6419 USDT |
0.5720 USDT |
| 2025-07-22 |
0.6237 USDT |
426,003.8474 IMX |
0.6437 USDT |
0.6037 USDT |
0.6496 USDT |
0.6259 USDT |
| 2025-07-21 |
0.6473 USDT |
419,247.6395 IMX |
0.6370 USDT |
0.6215 USDT |
0.6640 USDT |
0.6377 USDT |
| 2025-07-20 |
0.6370 USDT |
628,149.8975 IMX |
0.6152 USDT |
0.6048 USDT |
0.6558 USDT |
0.6370 USDT |
| 2025-07-19 |
0.6100 USDT |
670,159.6065 IMX |
0.5797 USDT |
0.5637 USDT |
0.6657 USDT |
0.6112 USDT |
| 2025-07-18 |
0.5941 USDT |
721,430.1180 IMX |
0.5559 USDT |
0.5510 USDT |
0.6306 USDT |
0.5849 USDT |
| 2025-07-17 |
0.5463 USDT |
531,368.1442 IMX |
0.5485 USDT |
0.5304 USDT |
0.5679 USDT |
0.5569 USDT |
| 2025-07-16 |
0.5425 USDT |
211,309.0106 IMX |
0.5434 USDT |
0.5277 USDT |
0.5608 USDT |
0.5596 USDT |
| 2025-07-15 |
0.5232 USDT |
173,194.2631 IMX |
0.5316 USDT |
0.5064 USDT |
0.5434 USDT |
0.5268 USDT |
| 2025-07-14 |
0.5440 USDT |
221,534.0649 IMX |
0.5322 USDT |
0.5268 USDT |
0.5615 USDT |
0.5409 USDT |
| 2025-07-13 |
0.5362 USDT |
580,814.5112 IMX |
0.5038 USDT |
0.5010 USDT |
0.5512 USDT |
0.5365 USDT |
| 2025-07-12 |
0.4996 USDT |
166,751.6711 IMX |
0.4970 USDT |
0.4786 USDT |
0.5143 USDT |
0.4927 USDT |
| 2025-07-11 |
0.5067 USDT |
335,589.2865 IMX |
0.4905 USDT |
0.4800 USDT |
0.5214 USDT |
0.5038 USDT |
| 2025-07-10 |
0.4558 USDT |
287,251.1317 IMX |
0.4497 USDT |
0.4429 USDT |
0.4741 USDT |
0.4723 USDT |
| 2025-07-09 |
0.4241 USDT |
214,362.4753 IMX |
0.4208 USDT |
0.4135 USDT |
0.4332 USDT |
0.4267 USDT |
| 2025-07-08 |
0.4159 USDT |
92,527.3544 IMX |
0.4165 USDT |
0.4080 USDT |
0.4215 USDT |
0.4144 USDT |
| 2025-07-07 |
0.4224 USDT |
103,026.7429 IMX |
0.4240 USDT |
0.4158 USDT |
0.4317 USDT |
0.4245 USDT |
| 2025-07-06 |
0.4201 USDT |
154,827.8295 IMX |
0.4217 USDT |
0.4132 USDT |
0.4297 USDT |
0.4221 USDT |
| 2025-07-05 |
0.4239 USDT |
80,216.2792 IMX |
0.4339 USDT |
0.4143 USDT |
0.4342 USDT |
0.4234 USDT |
| 2025-07-04 |
0.4423 USDT |
246,760.4536 IMX |
0.4622 USDT |
0.4290 USDT |
0.4665 USDT |
0.4312 USDT |
| 2025-07-03 |
0.4629 USDT |
341,966.8550 IMX |
0.4572 USDT |
0.4547 USDT |
0.4716 USDT |
0.4636 USDT |
| 2025-07-02 |
0.4487 USDT |
380,013.4040 IMX |
0.4257 USDT |
0.4222 USDT |
0.4797 USDT |
0.4655 USDT |
| 2025-07-01 |
0.4328 USDT |
121,597.1891 IMX |
0.4434 USDT |
0.4216 USDT |
0.4463 USDT |
0.4241 USDT |
| 2025-06-30 |
0.4735 USDT |
785,748.9898 IMX |
0.4696 USDT |
0.4392 USDT |
0.5043 USDT |
0.4448 USDT |
| 2025-06-29 |
0.4339 USDT |
105,175.2651 IMX |
0.4318 USDT |
0.4250 USDT |
0.4418 USDT |
0.4252 USDT |
| 2025-06-28 |
0.4195 USDT |
85,211.9317 IMX |
0.4150 USDT |
0.4087 USDT |
0.4302 USDT |
0.4281 USDT |
| 2025-06-27 |
0.4082 USDT |
94,596.3640 IMX |
0.4033 USDT |
0.3969 USDT |
0.4148 USDT |
0.4102 USDT |
| 2025-06-26 |
0.4115 USDT |
271,428.0952 IMX |
0.4167 USDT |
0.3991 USDT |
0.4281 USDT |
0.4050 USDT |
| 2025-06-25 |
0.4292 USDT |
450,484.0506 IMX |
0.4240 USDT |
0.4157 USDT |
0.4417 USDT |
0.4172 USDT |
| 2025-06-24 |
0.4217 USDT |
356,465.4924 IMX |
0.4184 USDT |
0.4146 USDT |
0.4332 USDT |
0.4231 USDT |
| 2025-06-23 |
0.3862 USDT |
532,592.3401 IMX |
0.3616 USDT |
0.3604 USDT |
0.4209 USDT |
0.4203 USDT |
| 2025-06-22 |
0.3618 USDT |
531,359.7771 IMX |
0.3709 USDT |
0.3405 USDT |
0.3770 USDT |
0.3405 USDT |
| 2025-06-21 |
0.3855 USDT |
208,254.8186 IMX |
0.3899 USDT |
0.3752 USDT |
0.3975 USDT |
0.3789 USDT |
| 2025-06-20 |
0.4072 USDT |
77,410.0113 IMX |
0.4059 USDT |
0.3993 USDT |
0.4147 USDT |
0.4093 USDT |
| 2025-06-19 |
0.4108 USDT |
296,987.3820 IMX |
0.4114 USDT |
0.4007 USDT |
0.4180 USDT |
0.4043 USDT |
| 2025-06-18 |
0.4145 USDT |
145,747.2737 IMX |
0.4139 USDT |
0.4076 USDT |
0.4212 USDT |
0.4080 USDT |
| 2025-06-17 |
0.4377 USDT |
273,579.1562 IMX |
0.4501 USDT |
0.4258 USDT |
0.4502 USDT |
0.4279 USDT |
| 2025-06-16 |
0.4790 USDT |
417,965.3757 IMX |
0.4573 USDT |
0.4516 USDT |
0.4926 USDT |
0.4808 USDT |
| 2025-06-15 |
0.4606 USDT |
93,511.8670 IMX |
0.4610 USDT |
0.4542 USDT |
0.4679 USDT |
0.4594 USDT |
| 2025-06-14 |
0.4659 USDT |
203,526.8164 IMX |
0.4677 USDT |
0.4553 USDT |
0.4698 USDT |
0.4567 USDT |
| 2025-06-13 |
0.4485 USDT |
452,606.5897 IMX |
0.4707 USDT |
0.4368 USDT |
0.4713 USDT |
0.4474 USDT |
| 2025-06-12 |
0.5076 USDT |
312,723.4120 IMX |
0.5258 USDT |
0.4937 USDT |
0.5260 USDT |
0.4945 USDT |
| 2025-06-11 |
0.5351 USDT |
193,977.1954 IMX |
0.5518 USDT |
0.5217 USDT |
0.5526 USDT |
0.5475 USDT |
| 2025-06-10 |
0.5310 USDT |
139,144.2500 IMX |
0.5374 USDT |
0.5224 USDT |
0.5428 USDT |
0.5262 USDT |
| 2025-06-09 |
0.5255 USDT |
228,565.6545 IMX |
0.5181 USDT |
0.5079 USDT |
0.5400 USDT |
0.5382 USDT |
| 2025-06-08 |
0.5240 USDT |
258,134.2386 IMX |
0.5271 USDT |
0.5141 USDT |
0.5331 USDT |
0.5281 USDT |
| 2025-06-07 |
0.5219 USDT |
160,743.4524 IMX |
0.4999 USDT |
0.4989 USDT |
0.5351 USDT |
0.5318 USDT |
| 2025-06-06 |
0.5061 USDT |
207,065.7507 IMX |
0.4978 USDT |
0.4911 USDT |
0.5220 USDT |
0.5018 USDT |
| 2025-06-05 |
0.5305 USDT |
330,279.0880 IMX |
0.5494 USDT |
0.4893 USDT |
0.5557 USDT |
0.4963 USDT |
| 2025-06-04 |
0.5702 USDT |
86,651.6184 IMX |
0.5777 USDT |
0.5575 USDT |
0.5863 USDT |
0.5671 USDT |