Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.8064 USDT |
758,942.3811 IMX |
0.8052 USDT |
0.7871 USDT |
0.8278 USDT |
0.7926 USDT |
| 2023-06-02 |
0.7685 USDT |
1,040,358.2318 IMX |
0.7461 USDT |
0.7313 USDT |
0.7911 USDT |
0.7783 USDT |
| 2023-06-01 |
0.7397 USDT |
695,768.0461 IMX |
0.7279 USDT |
0.7192 USDT |
0.7592 USDT |
0.7507 USDT |
| 2023-05-31 |
0.7474 USDT |
1,044,562.7884 IMX |
0.7758 USDT |
0.7181 USDT |
0.7871 USDT |
0.7288 USDT |
| 2023-05-30 |
0.7743 USDT |
1,138,343.6008 IMX |
0.7646 USDT |
0.7570 USDT |
0.7920 USDT |
0.7804 USDT |
| 2023-05-29 |
0.7679 USDT |
1,106,059.7505 IMX |
0.7729 USDT |
0.7511 USDT |
0.7850 USDT |
0.7585 USDT |
| 2023-05-28 |
0.7451 USDT |
392,293.2999 IMX |
0.7307 USDT |
0.7229 USDT |
0.7658 USDT |
0.7619 USDT |
| 2023-05-27 |
0.7335 USDT |
668,579.7517 IMX |
0.7343 USDT |
0.7228 USDT |
0.7503 USDT |
0.7274 USDT |
| 2023-05-26 |
0.7350 USDT |
795,584.0580 IMX |
0.7355 USDT |
0.7185 USDT |
0.7461 USDT |
0.7422 USDT |
| 2023-05-25 |
0.7265 USDT |
619,779.4868 IMX |
0.7237 USDT |
0.6987 USDT |
0.7583 USDT |
0.7372 USDT |
| 2023-05-24 |
0.7487 USDT |
701,023.4667 IMX |
0.7708 USDT |
0.7151 USDT |
0.7947 USDT |
0.7276 USDT |
| 2023-05-23 |
0.7578 USDT |
673,838.1196 IMX |
0.7286 USDT |
0.7250 USDT |
0.7809 USDT |
0.7647 USDT |
| 2023-05-22 |
0.7226 USDT |
683,202.2319 IMX |
0.7188 USDT |
0.7033 USDT |
0.7348 USDT |
0.7252 USDT |
| 2023-05-21 |
0.7367 USDT |
352,122.1854 IMX |
0.7513 USDT |
0.7164 USDT |
0.7562 USDT |
0.7175 USDT |
| 2023-05-20 |
0.7548 USDT |
267,739.4341 IMX |
0.7643 USDT |
0.7479 USDT |
0.7661 USDT |
0.7509 USDT |
| 2023-05-19 |
0.7603 USDT |
350,727.6871 IMX |
0.7651 USDT |
0.7495 USDT |
0.7737 USDT |
0.7668 USDT |
| 2023-05-18 |
0.7772 USDT |
647,069.1338 IMX |
0.7888 USDT |
0.7458 USDT |
0.8024 USDT |
0.7716 USDT |
| 2023-05-17 |
0.7587 USDT |
431,953.5150 IMX |
0.7410 USDT |
0.7260 USDT |
0.7848 USDT |
0.7833 USDT |
| 2023-05-16 |
0.7420 USDT |
510,324.6168 IMX |
0.7584 USDT |
0.7268 USDT |
0.7618 USDT |
0.7402 USDT |
| 2023-05-15 |
0.7622 USDT |
440,259.3936 IMX |
0.7512 USDT |
0.7314 USDT |
0.7784 USDT |
0.7642 USDT |
| 2023-05-14 |
0.7500 USDT |
373,677.3469 IMX |
0.7447 USDT |
0.7312 USDT |
0.7672 USDT |
0.7529 USDT |
| 2023-05-13 |
0.7425 USDT |
391,731.8328 IMX |
0.7567 USDT |
0.7337 USDT |
0.7567 USDT |
0.7469 USDT |
| 2023-05-12 |
0.7242 USDT |
884,222.8984 IMX |
0.7320 USDT |
0.6992 USDT |
0.7578 USDT |
0.7540 USDT |
| 2023-05-11 |
0.7406 USDT |
1,135,232.0168 IMX |
0.7831 USDT |
0.7056 USDT |
0.7842 USDT |
0.7214 USDT |
| 2023-05-10 |
0.7667 USDT |
2,474,798.0771 IMX |
0.7647 USDT |
0.7380 USDT |
0.8084 USDT |
0.7847 USDT |
| 2023-05-09 |
0.7727 USDT |
1,855,916.0873 IMX |
0.7857 USDT |
0.7509 USDT |
0.7928 USDT |
0.7627 USDT |
| 2023-05-08 |
0.7984 USDT |
1,625,108.7360 IMX |
0.8566 USDT |
0.7450 USDT |
0.8630 USDT |
0.7740 USDT |
| 2023-05-07 |
0.8578 USDT |
829,248.3290 IMX |
0.8574 USDT |
0.8460 USDT |
0.8700 USDT |
0.8645 USDT |
| 2023-05-06 |
0.8614 USDT |
647,744.1720 IMX |
0.9142 USDT |
0.8331 USDT |
0.9214 USDT |
0.8592 USDT |
| 2023-05-05 |
0.8894 USDT |
1,227,492.5312 IMX |
0.9014 USDT |
0.8508 USDT |
0.9167 USDT |
0.9134 USDT |
| 2023-05-04 |
0.9171 USDT |
405,622.7819 IMX |
0.9395 USDT |
0.8971 USDT |
0.9441 USDT |
0.9018 USDT |
| 2023-05-03 |
0.9134 USDT |
1,604,411.4643 IMX |
0.9344 USDT |
0.8929 USDT |
0.9554 USDT |
0.9332 USDT |
| 2023-05-02 |
0.9340 USDT |
855,764.4235 IMX |
0.9352 USDT |
0.9169 USDT |
0.9452 USDT |
0.9368 USDT |
| 2023-05-01 |
0.9522 USDT |
641,575.4515 IMX |
0.9869 USDT |
0.9240 USDT |
0.9953 USDT |
0.9330 USDT |
| 2023-04-30 |
1.0015 USDT |
297,249.2625 IMX |
1.0120 USDT |
0.9793 USDT |
1.0227 USDT |
0.9870 USDT |
| 2023-04-29 |
1.0190 USDT |
309,035.1591 IMX |
1.0305 USDT |
0.9950 USDT |
1.0354 USDT |
1.0127 USDT |
| 2023-04-28 |
1.0539 USDT |
984,597.1400 IMX |
1.0621 USDT |
1.0165 USDT |
1.0808 USDT |
1.0287 USDT |
| 2023-04-27 |
1.0121 USDT |
1,432,084.6132 IMX |
0.9602 USDT |
0.9548 USDT |
1.0674 USDT |
1.0598 USDT |
| 2023-04-26 |
0.9771 USDT |
1,294,462.2018 IMX |
0.9744 USDT |
0.8927 USDT |
1.0400 USDT |
0.9163 USDT |
| 2023-04-25 |
0.9387 USDT |
451,628.8298 IMX |
0.9694 USDT |
0.9186 USDT |
0.9694 USDT |
0.9517 USDT |
| 2023-04-24 |
0.9677 USDT |
477,213.3645 IMX |
0.9527 USDT |
0.9383 USDT |
0.9860 USDT |
0.9702 USDT |
| 2023-04-23 |
0.9595 USDT |
479,763.5986 IMX |
0.9856 USDT |
0.9259 USDT |
0.9896 USDT |
0.9528 USDT |
| 2023-04-22 |
0.9520 USDT |
496,789.4372 IMX |
0.9320 USDT |
0.9254 USDT |
0.9791 USDT |
0.9643 USDT |
| 2023-04-21 |
0.9522 USDT |
1,142,297.5423 IMX |
0.9746 USDT |
0.9031 USDT |
0.9915 USDT |
0.9324 USDT |
| 2023-04-20 |
1.0041 USDT |
826,908.1053 IMX |
1.0347 USDT |
0.9667 USDT |
1.0496 USDT |
0.9815 USDT |
| 2023-04-19 |
1.0599 USDT |
1,115,350.0761 IMX |
1.1465 USDT |
1.0100 USDT |
1.1492 USDT |
1.0480 USDT |
| 2023-04-18 |
1.1345 USDT |
969,330.4688 IMX |
1.1287 USDT |
1.0974 USDT |
1.1717 USDT |
1.1459 USDT |
| 2023-04-17 |
1.1517 USDT |
1,100,703.4523 IMX |
1.2114 USDT |
1.1061 USDT |
1.2128 USDT |
1.1197 USDT |
| 2023-04-16 |
1.2017 USDT |
697,911.7536 IMX |
1.2036 USDT |
1.1668 USDT |
1.2312 USDT |
1.2060 USDT |
| 2023-04-15 |
1.2013 USDT |
858,604.7124 IMX |
1.2153 USDT |
1.1739 USDT |
1.2457 USDT |
1.2096 USDT |