Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7182 USDT |
377,551.9172 IMX |
0.7242 USDT |
0.6861 USDT |
0.7860 USDT |
0.6881 USDT |
| 2025-02-22 |
0.7143 USDT |
198,115.5162 IMX |
0.6996 USDT |
0.6933 USDT |
0.7282 USDT |
0.7207 USDT |
| 2025-02-21 |
0.7583 USDT |
296,913.2709 IMX |
0.7389 USDT |
0.7043 USDT |
0.7977 USDT |
0.7083 USDT |
| 2025-02-20 |
0.7331 USDT |
184,152.5803 IMX |
0.7349 USDT |
0.7195 USDT |
0.7530 USDT |
0.7354 USDT |
| 2025-02-19 |
0.7419 USDT |
127,236.8276 IMX |
0.7456 USDT |
0.7283 USDT |
0.7583 USDT |
0.7311 USDT |
| 2025-02-18 |
0.7493 USDT |
365,281.1345 IMX |
0.8087 USDT |
0.7164 USDT |
0.8088 USDT |
0.7364 USDT |
| 2025-02-17 |
0.8337 USDT |
343,788.0601 IMX |
0.7977 USDT |
0.7849 USDT |
0.8675 USDT |
0.8107 USDT |
| 2025-02-16 |
0.8085 USDT |
125,927.6098 IMX |
0.7929 USDT |
0.7855 USDT |
0.8270 USDT |
0.8072 USDT |
| 2025-02-15 |
0.8084 USDT |
109,744.3599 IMX |
0.8175 USDT |
0.7887 USDT |
0.8275 USDT |
0.7920 USDT |
| 2025-02-14 |
0.8112 USDT |
107,547.9729 IMX |
0.8018 USDT |
0.7951 USDT |
0.8288 USDT |
0.8286 USDT |
| 2025-02-13 |
0.8099 USDT |
364,500.9371 IMX |
0.8323 USDT |
0.7802 USDT |
0.8492 USDT |
0.7999 USDT |
| 2025-02-12 |
0.7773 USDT |
220,587.0504 IMX |
0.7784 USDT |
0.7500 USDT |
0.8092 USDT |
0.8030 USDT |
| 2025-02-11 |
0.8308 USDT |
246,107.4393 IMX |
0.8091 USDT |
0.7771 USDT |
0.8718 USDT |
0.7818 USDT |
| 2025-02-10 |
0.8170 USDT |
195,576.1333 IMX |
0.8122 USDT |
0.7857 USDT |
0.8366 USDT |
0.8182 USDT |
| 2025-02-09 |
0.8162 USDT |
270,222.1896 IMX |
0.8010 USDT |
0.7744 USDT |
0.8470 USDT |
0.7964 USDT |
| 2025-02-08 |
0.7599 USDT |
162,155.2262 IMX |
0.7603 USDT |
0.7427 USDT |
0.7958 USDT |
0.7936 USDT |
| 2025-02-07 |
0.7861 USDT |
204,640.6332 IMX |
0.7635 USDT |
0.7407 USDT |
0.8204 USDT |
0.7619 USDT |
| 2025-02-06 |
0.7820 USDT |
250,762.5557 IMX |
0.8023 USDT |
0.7550 USDT |
0.8216 USDT |
0.7666 USDT |
| 2025-02-05 |
0.8214 USDT |
200,429.7875 IMX |
0.8236 USDT |
0.7900 USDT |
0.8404 USDT |
0.7910 USDT |
| 2025-02-04 |
0.8272 USDT |
415,880.2482 IMX |
0.8899 USDT |
0.7883 USDT |
0.9024 USDT |
0.8079 USDT |
| 2025-02-03 |
0.7617 USDT |
1,503,492.0016 IMX |
0.8812 USDT |
0.6412 USDT |
0.8820 USDT |
0.8450 USDT |
| 2025-02-02 |
0.9397 USDT |
744,543.4761 IMX |
1.0151 USDT |
0.8298 USDT |
1.0364 USDT |
0.8746 USDT |
| 2025-02-01 |
1.1016 USDT |
142,747.1937 IMX |
1.1285 USDT |
1.0687 USDT |
1.1417 USDT |
1.0706 USDT |
| 2025-01-31 |
1.1478 USDT |
271,515.8761 IMX |
1.1206 USDT |
1.1008 USDT |
1.1889 USDT |
1.1478 USDT |
| 2025-01-30 |
1.1208 USDT |
290,528.0723 IMX |
1.0830 USDT |
1.0711 USDT |
1.1467 USDT |
1.1343 USDT |
| 2025-01-29 |
1.0777 USDT |
261,189.6327 IMX |
1.0751 USDT |
1.0411 USDT |
1.1259 USDT |
1.0985 USDT |
| 2025-01-28 |
1.1578 USDT |
140,709.6104 IMX |
1.1905 USDT |
1.1211 USDT |
1.1979 USDT |
1.1289 USDT |
| 2025-01-27 |
1.1240 USDT |
453,315.0715 IMX |
1.1916 USDT |
1.0500 USDT |
1.1972 USDT |
1.1915 USDT |
| 2025-01-26 |
1.2338 USDT |
179,269.5802 IMX |
1.2223 USDT |
1.1931 USDT |
1.2609 USDT |
1.1958 USDT |
| 2025-01-25 |
1.1985 USDT |
148,111.0804 IMX |
1.1905 USDT |
1.1693 USDT |
1.2342 USDT |
1.2254 USDT |
| 2025-01-24 |
1.2176 USDT |
217,040.3532 IMX |
1.2047 USDT |
1.1599 USDT |
1.2522 USDT |
1.1881 USDT |
| 2025-01-23 |
1.1824 USDT |
242,222.2714 IMX |
1.1859 USDT |
1.1518 USDT |
1.2139 USDT |
1.2080 USDT |
| 2025-01-22 |
1.2105 USDT |
180,683.1345 IMX |
1.2398 USDT |
1.1763 USDT |
1.2516 USDT |
1.1833 USDT |
| 2025-01-21 |
1.1896 USDT |
217,622.1555 IMX |
1.1912 USDT |
1.1412 USDT |
1.2788 USDT |
1.2705 USDT |
| 2025-01-20 |
1.1844 USDT |
456,926.1896 IMX |
1.1619 USDT |
1.1130 USDT |
1.2675 USDT |
1.1977 USDT |
| 2025-01-19 |
1.2429 USDT |
604,663.9348 IMX |
1.3107 USDT |
1.1439 USDT |
1.3700 USDT |
1.1601 USDT |
| 2025-01-18 |
1.3455 USDT |
201,209.5353 IMX |
1.4184 USDT |
1.2922 USDT |
1.4299 USDT |
1.3012 USDT |
| 2025-01-17 |
1.3957 USDT |
253,940.6715 IMX |
1.3479 USDT |
1.3454 USDT |
1.4309 USDT |
1.4219 USDT |
| 2025-01-16 |
1.3258 USDT |
194,634.0592 IMX |
1.3579 USDT |
1.2876 USDT |
1.3666 USDT |
1.3579 USDT |
| 2025-01-15 |
1.2931 USDT |
564,717.1011 IMX |
1.2042 USDT |
1.1613 USDT |
1.3626 USDT |
1.3460 USDT |
| 2025-01-14 |
1.2005 USDT |
134,006.1088 IMX |
1.1799 USDT |
1.1706 USDT |
1.2275 USDT |
1.2046 USDT |
| 2025-01-13 |
1.1526 USDT |
432,337.2308 IMX |
1.2164 USDT |
1.1055 USDT |
1.2497 USDT |
1.1800 USDT |
| 2025-01-12 |
1.2495 USDT |
144,597.3683 IMX |
1.2519 USDT |
1.2289 USDT |
1.2698 USDT |
1.2408 USDT |
| 2025-01-11 |
1.2466 USDT |
100,624.7484 IMX |
1.2556 USDT |
1.2312 USDT |
1.2752 USDT |
1.2596 USDT |
| 2025-01-10 |
1.2462 USDT |
196,216.6608 IMX |
1.2306 USDT |
1.2085 USDT |
1.2712 USDT |
1.2519 USDT |
| 2025-01-09 |
1.2421 USDT |
163,644.0047 IMX |
1.2701 USDT |
1.2068 USDT |
1.2837 USDT |
1.2533 USDT |
| 2025-01-08 |
1.2645 USDT |
323,867.2866 IMX |
1.3225 USDT |
1.1972 USDT |
1.3333 USDT |
1.2680 USDT |
| 2025-01-07 |
1.3934 USDT |
444,616.2278 IMX |
1.4790 USDT |
1.3120 USDT |
1.4833 USDT |
1.3267 USDT |
| 2025-01-06 |
1.4658 USDT |
129,192.4350 IMX |
1.4482 USDT |
1.4197 USDT |
1.4989 USDT |
1.4963 USDT |
| 2025-01-05 |
1.4459 USDT |
177,389.6222 IMX |
1.4642 USDT |
1.4166 USDT |
1.4740 USDT |
1.4420 USDT |