Crypto exchange Kucoin

Market Impact (IMX) / Tether (USDT)

Identifier on Kucoin: IMX-USDT
Date Price Volume Open Low High Close
2022-03-27 2.3072 USDT 3,740,469.4599 IMX 2.2014 USDT 2.1738 USDT 2.4660 USDT 2.2817 USDT
2022-03-26 2.2111 USDT 1,088,596.4856 IMX 2.2537 USDT 2.1534 USDT 2.2676 USDT 2.2026 USDT
2022-03-25 2.1872 USDT 1,565,084.9737 IMX 2.1612 USDT 2.1091 USDT 2.2750 USDT 2.2084 USDT
2022-03-24 2.2025 USDT 1,853,611.2511 IMX 2.2695 USDT 2.1031 USDT 2.3682 USDT 2.1725 USDT
2022-03-23 2.2605 USDT 3,197,115.5483 IMX 2.3183 USDT 2.1386 USDT 2.4248 USDT 2.2187 USDT
2022-03-22 2.2715 USDT 2,956,271.4073 IMX 2.1422 USDT 2.0812 USDT 2.4372 USDT 2.3185 USDT
2022-03-21 2.1597 USDT 4,185,470.0925 IMX 2.1886 USDT 1.9934 USDT 2.3065 USDT 2.1245 USDT
2022-03-20 2.1277 USDT 6,898,997.5620 IMX 2.0872 USDT 1.9300 USDT 2.3601 USDT 2.2012 USDT
2022-03-19 1.9466 USDT 7,458,375.6548 IMX 1.6457 USDT 1.5919 USDT 2.2090 USDT 2.0955 USDT
2022-03-18 1.5432 USDT 1,237,378.8363 IMX 1.5789 USDT 1.4908 USDT 1.6208 USDT 1.5866 USDT
2022-03-17 1.6137 USDT 1,670,413.9233 IMX 1.6470 USDT 1.5650 USDT 1.6858 USDT 1.5714 USDT
2022-03-16 1.5278 USDT 2,284,227.0055 IMX 1.5124 USDT 1.4520 USDT 1.6300 USDT 1.6121 USDT
2022-03-15 1.5559 USDT 1,494,898.2728 IMX 1.6550 USDT 1.5058 USDT 1.6605 USDT 1.5202 USDT
2022-03-14 1.6730 USDT 1,141,655.3008 IMX 1.6912 USDT 1.5605 USDT 1.7460 USDT 1.5909 USDT
2022-03-13 1.8652 USDT 2,906,294.9548 IMX 1.8650 USDT 1.7100 USDT 1.9800 USDT 1.7306 USDT
2022-03-12 1.8703 USDT 3,504,504.1690 IMX 1.7055 USDT 1.6780 USDT 1.9651 USDT 1.8673 USDT
2022-03-11 1.6884 USDT 4,499,606.0150 IMX 1.5120 USDT 1.4882 USDT 1.8600 USDT 1.6970 USDT
2022-03-10 1.5643 USDT 3,458,154.6489 IMX 1.6004 USDT 1.4565 USDT 1.6980 USDT 1.5100 USDT
2022-03-09 1.5788 USDT 3,995,351.6310 IMX 1.5180 USDT 1.4291 USDT 1.7600 USDT 1.5640 USDT
2022-03-08 1.6219 USDT 6,594,481.3074 IMX 1.5860 USDT 1.4630 USDT 1.8380 USDT 1.4809 USDT
2022-03-07 1.4712 USDT 7,247,482.1963 IMX 1.1509 USDT 1.1016 USDT 1.7300 USDT 1.5239 USDT
2022-03-06 1.2095 USDT 1,032,533.9736 IMX 1.2820 USDT 1.1660 USDT 1.3100 USDT 1.1890 USDT
2022-03-05 1.2847 USDT 464,447.1498 IMX 1.3230 USDT 1.2510 USDT 1.3289 USDT 1.2840 USDT
2022-03-04 1.3666 USDT 754,493.5509 IMX 1.4600 USDT 1.3210 USDT 1.4880 USDT 1.3410 USDT
2022-03-03 1.4443 USDT 708,876.9126 IMX 1.4670 USDT 1.4000 USDT 1.4960 USDT 1.4590 USDT
2022-03-02 1.5253 USDT 1,393,300.9566 IMX 1.5850 USDT 1.4510 USDT 1.5850 USDT 1.4780 USDT
2022-03-01 1.5678 USDT 2,262,011.1533 IMX 1.5570 USDT 1.5010 USDT 1.7540 USDT 1.5720 USDT
2022-02-28 1.4668 USDT 1,017,103.4228 IMX 1.4090 USDT 1.3830 USDT 1.5420 USDT 1.5210 USDT
2022-02-27 1.4715 USDT 1,014,457.9496 IMX 1.4990 USDT 1.3700 USDT 1.5900 USDT 1.3930 USDT
2022-02-26 1.5601 USDT 634,829.4699 IMX 1.5350 USDT 1.4950 USDT 1.6200 USDT 1.5150 USDT
2022-02-25 1.5128 USDT 946,314.2048 IMX 1.5040 USDT 1.4460 USDT 1.5820 USDT 1.5270 USDT
2022-02-24 1.4030 USDT 2,016,211.2500 IMX 1.5550 USDT 1.3160 USDT 1.5590 USDT 1.5160 USDT
2022-02-23 1.6623 USDT 661,867.3800 IMX 1.6520 USDT 1.5810 USDT 1.7260 USDT 1.5930 USDT
2022-02-22 1.6233 USDT 1,832,533.2587 IMX 1.5710 USDT 1.5610 USDT 1.6890 USDT 1.6560 USDT
2022-02-21 1.8305 USDT 1,587,062.7261 IMX 1.8140 USDT 1.7020 USDT 1.9600 USDT 1.7290 USDT
2022-02-20 1.8473 USDT 814,891.9163 IMX 1.9780 USDT 1.7820 USDT 1.9780 USDT 1.7870 USDT
2022-02-19 2.0027 USDT 734,683.6203 IMX 2.0500 USDT 1.8920 USDT 2.1010 USDT 1.9450 USDT
2022-02-18 2.1227 USDT 824,690.7057 IMX 2.1280 USDT 2.0310 USDT 2.2010 USDT 2.0630 USDT
2022-02-17 2.3126 USDT 729,494.3282 IMX 2.3960 USDT 2.1760 USDT 2.4190 USDT 2.1950 USDT
2022-02-16 2.4095 USDT 1,090,217.9901 IMX 2.4810 USDT 2.3230 USDT 2.5070 USDT 2.4100 USDT
2022-02-15 2.4169 USDT 1,212,261.6153 IMX 2.2870 USDT 2.2760 USDT 2.4900 USDT 2.4770 USDT
2022-02-14 2.2610 USDT 948,001.1874 IMX 2.2920 USDT 2.1650 USDT 2.3500 USDT 2.2990 USDT
2022-02-13 2.3652 USDT 1,285,375.2879 IMX 2.3010 USDT 2.2480 USDT 2.4660 USDT 2.3410 USDT
2022-02-12 2.2916 USDT 1,105,759.1877 IMX 2.3040 USDT 2.2050 USDT 2.3780 USDT 2.2900 USDT
2022-02-11 2.5151 USDT 1,627,985.6503 IMX 2.6010 USDT 2.2500 USDT 2.7090 USDT 2.3060 USDT
2022-02-10 2.7075 USDT 1,722,232.8219 IMX 2.8140 USDT 2.5490 USDT 2.8610 USDT 2.5900 USDT
2022-02-09 2.7814 USDT 1,424,452.9053 IMX 2.7800 USDT 2.6460 USDT 2.9020 USDT 2.8070 USDT
2022-02-08 2.9994 USDT 3,726,958.7484 IMX 2.8600 USDT 2.6030 USDT 3.7320 USDT 2.7510 USDT
2022-02-07 2.9072 USDT 2,061,241.7101 IMX 2.8240 USDT 2.7550 USDT 3.0820 USDT 2.8800 USDT
2022-02-06 2.8582 USDT 959,673.1036 IMX 2.8800 USDT 2.7220 USDT 2.9840 USDT 2.7650 USDT