Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.1909 USDT |
340,039.7654 IMX |
3.1991 USDT |
3.1370 USDT |
3.2410 USDT |
3.1773 USDT |
| 2024-02-29 |
3.3283 USDT |
945,924.1301 IMX |
3.3371 USDT |
3.2010 USDT |
3.4130 USDT |
3.2061 USDT |
| 2024-02-28 |
3.3047 USDT |
1,037,698.6906 IMX |
3.3470 USDT |
3.0393 USDT |
3.4500 USDT |
3.1972 USDT |
| 2024-02-27 |
3.3536 USDT |
822,038.6391 IMX |
3.3124 USDT |
3.2475 USDT |
3.4636 USDT |
3.3500 USDT |
| 2024-02-26 |
3.2629 USDT |
854,440.1636 IMX |
3.2065 USDT |
3.1276 USDT |
3.3857 USDT |
3.2988 USDT |
| 2024-02-25 |
3.1020 USDT |
599,961.3071 IMX |
3.0802 USDT |
3.0163 USDT |
3.2131 USDT |
3.2032 USDT |
| 2024-02-24 |
3.0918 USDT |
540,960.6076 IMX |
3.0469 USDT |
2.9664 USDT |
3.2373 USDT |
3.1090 USDT |
| 2024-02-23 |
3.1699 USDT |
505,471.8664 IMX |
3.2373 USDT |
3.0761 USDT |
3.2976 USDT |
3.0906 USDT |
| 2024-02-22 |
3.4209 USDT |
781,057.1679 IMX |
3.3513 USDT |
3.3007 USDT |
3.5640 USDT |
3.3216 USDT |
| 2024-02-21 |
3.3018 USDT |
776,304.0430 IMX |
3.5418 USDT |
3.1705 USDT |
3.5682 USDT |
3.3414 USDT |
| 2024-02-20 |
3.4396 USDT |
1,169,439.1644 IMX |
3.2666 USDT |
3.1984 USDT |
3.6410 USDT |
3.4843 USDT |
| 2024-02-19 |
3.3274 USDT |
646,381.2267 IMX |
3.3522 USDT |
3.2589 USDT |
3.3925 USDT |
3.3200 USDT |
| 2024-02-18 |
3.3186 USDT |
918,650.3423 IMX |
3.1597 USDT |
3.0615 USDT |
3.5000 USDT |
3.4170 USDT |
| 2024-02-17 |
3.0745 USDT |
452,186.9739 IMX |
3.1468 USDT |
2.9747 USDT |
3.1915 USDT |
3.1875 USDT |
| 2024-02-16 |
3.1538 USDT |
475,137.5433 IMX |
3.1873 USDT |
3.0613 USDT |
3.2684 USDT |
3.1255 USDT |
| 2024-02-15 |
3.2059 USDT |
779,941.7399 IMX |
3.2820 USDT |
3.1229 USDT |
3.3382 USDT |
3.1631 USDT |
| 2024-02-14 |
3.0888 USDT |
1,177,482.8949 IMX |
2.9599 USDT |
2.8901 USDT |
3.3742 USDT |
3.2807 USDT |
| 2024-02-13 |
2.9357 USDT |
1,107,792.1473 IMX |
2.9514 USDT |
2.8200 USDT |
3.0456 USDT |
3.0270 USDT |
| 2024-02-12 |
2.9744 USDT |
1,973,049.7323 IMX |
2.7449 USDT |
2.7449 USDT |
3.1495 USDT |
3.0818 USDT |
| 2024-02-11 |
2.7329 USDT |
966,776.8025 IMX |
2.7820 USDT |
2.6770 USDT |
2.8080 USDT |
2.7681 USDT |
| 2024-02-10 |
2.7064 USDT |
2,423,600.0345 IMX |
2.4679 USDT |
2.4621 USDT |
2.8442 USDT |
2.8010 USDT |
| 2024-02-09 |
2.3735 USDT |
898,221.7690 IMX |
2.2873 USDT |
2.2873 USDT |
2.4170 USDT |
2.3895 USDT |
| 2024-02-08 |
2.2979 USDT |
495,939.9775 IMX |
2.3229 USDT |
2.2439 USDT |
2.3739 USDT |
2.2654 USDT |
| 2024-02-07 |
2.2094 USDT |
454,850.8227 IMX |
2.2055 USDT |
2.1480 USDT |
2.2671 USDT |
2.2458 USDT |
| 2024-02-06 |
2.2570 USDT |
865,884.0352 IMX |
2.3005 USDT |
2.1988 USDT |
2.3313 USDT |
2.2077 USDT |
| 2024-02-05 |
2.2011 USDT |
1,012,678.8723 IMX |
2.1076 USDT |
2.1076 USDT |
2.2840 USDT |
2.2817 USDT |
| 2024-02-04 |
2.1496 USDT |
563,724.5889 IMX |
2.1215 USDT |
2.1096 USDT |
2.1921 USDT |
2.1377 USDT |
| 2024-02-03 |
2.1847 USDT |
482,546.3200 IMX |
2.1784 USDT |
2.1428 USDT |
2.2440 USDT |
2.2009 USDT |
| 2024-02-02 |
2.2011 USDT |
1,478,984.6908 IMX |
2.0424 USDT |
2.0399 USDT |
2.2877 USDT |
2.1807 USDT |
| 2024-02-01 |
1.9594 USDT |
502,991.9780 IMX |
1.9329 USDT |
1.8858 USDT |
2.0227 USDT |
2.0142 USDT |
| 2024-01-31 |
1.9831 USDT |
462,433.6781 IMX |
2.0078 USDT |
1.9158 USDT |
2.0440 USDT |
1.9226 USDT |
| 2024-01-30 |
2.0338 USDT |
562,876.7308 IMX |
2.0306 USDT |
1.9923 USDT |
2.0757 USDT |
1.9981 USDT |
| 2024-01-29 |
1.9793 USDT |
661,158.5781 IMX |
1.9049 USDT |
1.8961 USDT |
2.0359 USDT |
2.0049 USDT |
| 2024-01-28 |
1.9532 USDT |
787,233.6843 IMX |
1.9390 USDT |
1.9166 USDT |
2.0359 USDT |
1.9210 USDT |
| 2024-01-27 |
1.9248 USDT |
311,397.4944 IMX |
1.9018 USDT |
1.8936 USDT |
1.9505 USDT |
1.9488 USDT |
| 2024-01-26 |
1.8742 USDT |
748,395.9997 IMX |
1.8233 USDT |
1.7732 USDT |
1.9501 USDT |
1.9022 USDT |
| 2024-01-25 |
1.8330 USDT |
361,498.1542 IMX |
1.8601 USDT |
1.7782 USDT |
1.8995 USDT |
1.8336 USDT |
| 2024-01-24 |
1.8412 USDT |
486,810.3994 IMX |
1.8640 USDT |
1.8012 USDT |
1.8758 USDT |
1.8439 USDT |
| 2024-01-23 |
1.7668 USDT |
832,600.2086 IMX |
1.7815 USDT |
1.7016 USDT |
1.8750 USDT |
1.8730 USDT |
| 2024-01-22 |
1.8449 USDT |
668,222.6849 IMX |
1.9176 USDT |
1.7639 USDT |
1.9640 USDT |
1.7830 USDT |
| 2024-01-21 |
1.9435 USDT |
317,133.9630 IMX |
1.9190 USDT |
1.9016 USDT |
1.9726 USDT |
1.9243 USDT |
| 2024-01-20 |
1.9014 USDT |
285,224.9491 IMX |
1.9341 USDT |
1.8701 USDT |
1.9414 USDT |
1.9200 USDT |
| 2024-01-19 |
1.8785 USDT |
483,332.6624 IMX |
1.9362 USDT |
1.7975 USDT |
1.9464 USDT |
1.9043 USDT |
| 2024-01-18 |
1.9729 USDT |
781,059.5942 IMX |
2.0469 USDT |
1.8967 USDT |
2.0541 USDT |
1.9352 USDT |
| 2024-01-17 |
2.0701 USDT |
614,084.4127 IMX |
2.0849 USDT |
2.0151 USDT |
2.1351 USDT |
2.0456 USDT |
| 2024-01-16 |
2.0655 USDT |
644,791.3950 IMX |
2.0224 USDT |
2.0028 USDT |
2.1174 USDT |
2.0818 USDT |
| 2024-01-15 |
2.0272 USDT |
531,557.1626 IMX |
1.9855 USDT |
1.9806 USDT |
2.0559 USDT |
2.0084 USDT |
| 2024-01-14 |
2.0700 USDT |
564,079.2148 IMX |
2.1310 USDT |
2.0063 USDT |
2.1350 USDT |
2.0367 USDT |
| 2024-01-13 |
2.1240 USDT |
440,427.9615 IMX |
2.1753 USDT |
2.0755 USDT |
2.1891 USDT |
2.1224 USDT |
| 2024-01-12 |
2.2393 USDT |
1,211,260.4049 IMX |
2.2027 USDT |
2.1552 USDT |
2.3245 USDT |
2.2134 USDT |