Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5340 USDT |
471,240.1827 IMX |
0.5265 USDT |
0.5016 USDT |
0.5581 USDT |
0.5128 USDT |
| 2025-10-15 |
0.5742 USDT |
588,161.6236 IMX |
0.5804 USDT |
0.5239 USDT |
0.6080 USDT |
0.5343 USDT |
| 2025-10-14 |
0.5756 USDT |
710,756.5497 IMX |
0.6208 USDT |
0.5411 USDT |
0.6257 USDT |
0.5752 USDT |
| 2025-10-13 |
0.5794 USDT |
823,842.6601 IMX |
0.5640 USDT |
0.5539 USDT |
0.6219 USDT |
0.6211 USDT |
| 2025-10-12 |
0.4841 USDT |
120,839.5723 IMX |
0.4797 USDT |
0.4680 USDT |
0.4914 USDT |
0.4890 USDT |
| 2025-10-11 |
0.5027 USDT |
422,485.1524 IMX |
0.4863 USDT |
0.4743 USDT |
0.5319 USDT |
0.5048 USDT |
| 2025-10-10 |
0.4932 USDT |
1,293,652.8986 IMX |
0.6887 USDT |
0.2126 USDT |
0.7062 USDT |
0.4498 USDT |
| 2025-10-09 |
0.6904 USDT |
79,662.1038 IMX |
0.7124 USDT |
0.6745 USDT |
0.7130 USDT |
0.6809 USDT |
| 2025-10-08 |
0.7035 USDT |
154,363.5108 IMX |
0.7061 USDT |
0.6920 USDT |
0.7231 USDT |
0.6974 USDT |
| 2025-10-07 |
0.7356 USDT |
243,732.7451 IMX |
0.7666 USDT |
0.7045 USDT |
0.7666 USDT |
0.7137 USDT |
| 2025-10-06 |
0.7513 USDT |
76,210.8702 IMX |
0.7453 USDT |
0.7356 USDT |
0.7648 USDT |
0.7648 USDT |
| 2025-10-05 |
0.7646 USDT |
117,049.2269 IMX |
0.7562 USDT |
0.7461 USDT |
0.7871 USDT |
0.7731 USDT |
| 2025-10-04 |
0.7700 USDT |
265,836.2636 IMX |
0.7859 USDT |
0.7384 USDT |
0.8003 USDT |
0.7448 USDT |
| 2025-10-03 |
0.7099 USDT |
174,225.4141 IMX |
0.7300 USDT |
0.6991 USDT |
0.7348 USDT |
0.7208 USDT |
| 2025-10-02 |
0.7100 USDT |
323,951.5051 IMX |
0.7021 USDT |
0.6891 USDT |
0.7319 USDT |
0.7177 USDT |
| 2025-10-01 |
0.7093 USDT |
507,761.1212 IMX |
0.6873 USDT |
0.6794 USDT |
0.7358 USDT |
0.6997 USDT |
| 2025-09-30 |
0.6949 USDT |
448,648.5265 IMX |
0.7389 USDT |
0.6745 USDT |
0.7423 USDT |
0.6916 USDT |
| 2025-09-29 |
0.7730 USDT |
112,061.6860 IMX |
0.7940 USDT |
0.7542 USDT |
0.7957 USDT |
0.7732 USDT |
| 2025-09-28 |
0.7642 USDT |
321,926.1086 IMX |
0.7913 USDT |
0.7399 USDT |
0.7917 USDT |
0.7628 USDT |
| 2025-09-27 |
0.7515 USDT |
746,960.8132 IMX |
0.7057 USDT |
0.6944 USDT |
0.7879 USDT |
0.7731 USDT |
| 2025-09-26 |
0.7012 USDT |
353,761.5527 IMX |
0.6851 USDT |
0.6791 USDT |
0.7194 USDT |
0.7104 USDT |
| 2025-09-25 |
0.7455 USDT |
795,694.8142 IMX |
0.7294 USDT |
0.7036 USDT |
0.7717 USDT |
0.7563 USDT |
| 2025-09-24 |
0.7444 USDT |
1,180,439.8474 IMX |
0.6818 USDT |
0.6783 USDT |
0.7900 USDT |
0.7397 USDT |
| 2025-09-23 |
0.6763 USDT |
265,545.2527 IMX |
0.6839 USDT |
0.6560 USDT |
0.6966 USDT |
0.6758 USDT |
| 2025-09-22 |
0.7153 USDT |
374,437.3608 IMX |
0.7722 USDT |
0.6825 USDT |
0.7805 USDT |
0.6825 USDT |
| 2025-09-21 |
0.7942 USDT |
168,915.4321 IMX |
0.8051 USDT |
0.7735 USDT |
0.8064 USDT |
0.7841 USDT |
| 2025-09-20 |
0.8259 USDT |
454,092.0456 IMX |
0.8344 USDT |
0.8062 USDT |
0.8589 USDT |
0.8131 USDT |
| 2025-09-19 |
0.8894 USDT |
1,683,552.0499 IMX |
0.8533 USDT |
0.8475 USDT |
0.9698 USDT |
0.8691 USDT |
| 2025-09-18 |
0.8140 USDT |
1,550,472.9474 IMX |
0.7524 USDT |
0.7332 USDT |
0.8835 USDT |
0.8608 USDT |
| 2025-09-17 |
0.7191 USDT |
1,101,992.3177 IMX |
0.6879 USDT |
0.6737 USDT |
0.7712 USDT |
0.7484 USDT |
| 2025-09-16 |
0.7013 USDT |
1,171,336.5015 IMX |
0.6446 USDT |
0.6350 USDT |
0.7546 USDT |
0.6897 USDT |
| 2025-09-15 |
0.6546 USDT |
362,096.7362 IMX |
0.6458 USDT |
0.6183 USDT |
0.6851 USDT |
0.6183 USDT |
| 2025-09-14 |
0.6651 USDT |
183,712.2818 IMX |
0.6771 USDT |
0.6397 USDT |
0.6880 USDT |
0.6515 USDT |
| 2025-09-13 |
0.6673 USDT |
504,095.1872 IMX |
0.6673 USDT |
0.6430 USDT |
0.6880 USDT |
0.6631 USDT |
| 2025-09-12 |
0.5890 USDT |
130,201.9949 IMX |
0.5924 USDT |
0.5748 USDT |
0.6136 USDT |
0.6131 USDT |
| 2025-09-11 |
0.5690 USDT |
240,680.5708 IMX |
0.5548 USDT |
0.5517 USDT |
0.5857 USDT |
0.5808 USDT |
| 2025-09-10 |
0.5519 USDT |
159,621.3201 IMX |
0.5400 USDT |
0.5355 USDT |
0.5634 USDT |
0.5542 USDT |
| 2025-09-09 |
0.5484 USDT |
153,704.4836 IMX |
0.5425 USDT |
0.5353 USDT |
0.5592 USDT |
0.5395 USDT |
| 2025-09-08 |
0.5321 USDT |
140,057.4071 IMX |
0.5168 USDT |
0.5137 USDT |
0.5484 USDT |
0.5436 USDT |
| 2025-09-07 |
0.5188 USDT |
73,798.0200 IMX |
0.5136 USDT |
0.5056 USDT |
0.5262 USDT |
0.5090 USDT |
| 2025-09-06 |
0.5187 USDT |
43,298.4164 IMX |
0.5206 USDT |
0.5110 USDT |
0.5251 USDT |
0.5132 USDT |
| 2025-09-05 |
0.5120 USDT |
222,759.6955 IMX |
0.4995 USDT |
0.4987 USDT |
0.5314 USDT |
0.5234 USDT |
| 2025-09-04 |
0.5158 USDT |
184,528.0126 IMX |
0.5234 USDT |
0.4986 USDT |
0.5260 USDT |
0.5004 USDT |
| 2025-09-03 |
0.5170 USDT |
106,880.5543 IMX |
0.5227 USDT |
0.5073 USDT |
0.5298 USDT |
0.5260 USDT |
| 2025-09-02 |
0.5113 USDT |
93,464.3782 IMX |
0.4983 USDT |
0.4963 USDT |
0.5232 USDT |
0.5159 USDT |
| 2025-09-01 |
0.5196 USDT |
158,110.2671 IMX |
0.5076 USDT |
0.4966 USDT |
0.5359 USDT |
0.5072 USDT |
| 2025-08-31 |
0.5229 USDT |
32,254.9753 IMX |
0.5162 USDT |
0.5139 USDT |
0.5303 USDT |
0.5144 USDT |
| 2025-08-30 |
0.5160 USDT |
146,894.1949 IMX |
0.5140 USDT |
0.5056 USDT |
0.5255 USDT |
0.5122 USDT |
| 2025-08-29 |
0.5157 USDT |
440,537.7973 IMX |
0.5627 USDT |
0.4686 USDT |
0.5680 USDT |
0.5207 USDT |
| 2025-08-28 |
0.5504 USDT |
165,159.5810 IMX |
0.5375 USDT |
0.5275 USDT |
0.5711 USDT |
0.5392 USDT |