Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1606 USDT |
41,472.9894 IMX |
0.1635 USDT |
0.1587 USDT |
0.1635 USDT |
0.1609 USDT |
| 2026-02-07 |
0.1633 USDT |
92,746.3538 IMX |
0.1653 USDT |
0.1578 USDT |
0.1676 USDT |
0.1623 USDT |
| 2026-02-06 |
0.1459 USDT |
250,815.0289 IMX |
0.1454 USDT |
0.1293 USDT |
0.1539 USDT |
0.1532 USDT |
| 2026-02-05 |
0.1689 USDT |
214,678.5590 IMX |
0.1762 USDT |
0.1596 USDT |
0.1780 USDT |
0.1596 USDT |
| 2026-02-04 |
0.1835 USDT |
35,787.7130 IMX |
0.1821 USDT |
0.1785 USDT |
0.1883 USDT |
0.1787 USDT |
| 2026-02-03 |
0.1840 USDT |
288,122.1491 IMX |
0.1861 USDT |
0.1723 USDT |
0.1897 USDT |
0.1818 USDT |
| 2026-02-02 |
0.1794 USDT |
83,223.2286 IMX |
0.1780 USDT |
0.1726 USDT |
0.1890 USDT |
0.1887 USDT |
| 2026-02-01 |
0.1844 USDT |
110,046.4388 IMX |
0.1841 USDT |
0.1815 USDT |
0.1867 USDT |
0.1827 USDT |
| 2026-01-31 |
0.1851 USDT |
318,338.1566 IMX |
0.2074 USDT |
0.1645 USDT |
0.2079 USDT |
0.1801 USDT |
| 2026-01-30 |
0.2048 USDT |
175,811.0930 IMX |
0.2109 USDT |
0.1987 USDT |
0.2123 USDT |
0.2049 USDT |
| 2026-01-29 |
0.2165 USDT |
123,525.6186 IMX |
0.2337 USDT |
0.2080 USDT |
0.2345 USDT |
0.2170 USDT |
| 2026-01-28 |
0.2346 USDT |
62,230.9444 IMX |
0.2361 USDT |
0.2300 USDT |
0.2401 USDT |
0.2341 USDT |
| 2026-01-27 |
0.2333 USDT |
143,568.8148 IMX |
0.2400 USDT |
0.2274 USDT |
0.2400 USDT |
0.2360 USDT |
| 2026-01-26 |
0.2324 USDT |
66,141.0385 IMX |
0.2296 USDT |
0.2282 USDT |
0.2398 USDT |
0.2370 USDT |
| 2026-01-25 |
0.2464 USDT |
69,024.8850 IMX |
0.2502 USDT |
0.2423 USDT |
0.2526 USDT |
0.2435 USDT |
| 2026-01-24 |
0.2522 USDT |
42,370.1657 IMX |
0.2501 USDT |
0.2487 USDT |
0.2569 USDT |
0.2560 USDT |
| 2026-01-23 |
0.2556 USDT |
270,313.7737 IMX |
0.2500 USDT |
0.2475 USDT |
0.2601 USDT |
0.2557 USDT |
| 2026-01-22 |
0.2629 USDT |
475,700.3979 IMX |
0.2498 USDT |
0.2498 USDT |
0.2709 USDT |
0.2534 USDT |
| 2026-01-21 |
0.2435 USDT |
130,615.4109 IMX |
0.2402 USDT |
0.2327 USDT |
0.2564 USDT |
0.2521 USDT |
| 2026-01-20 |
0.2602 USDT |
97,714.7352 IMX |
0.2652 USDT |
0.2529 USDT |
0.2711 USDT |
0.2574 USDT |
| 2026-01-19 |
0.2594 USDT |
257,566.9045 IMX |
0.2741 USDT |
0.2458 USDT |
0.2741 USDT |
0.2648 USDT |
| 2026-01-18 |
0.2921 USDT |
318,091.7635 IMX |
0.2970 USDT |
0.2843 USDT |
0.3022 USDT |
0.2894 USDT |
| 2026-01-17 |
0.2970 USDT |
492,429.3012 IMX |
0.2786 USDT |
0.2756 USDT |
0.3088 USDT |
0.3048 USDT |
| 2026-01-16 |
0.2720 USDT |
162,049.2318 IMX |
0.2658 USDT |
0.2610 USDT |
0.2818 USDT |
0.2797 USDT |
| 2026-01-15 |
0.2733 USDT |
168,476.5637 IMX |
0.2856 USDT |
0.2624 USDT |
0.2869 USDT |
0.2665 USDT |
| 2026-01-14 |
0.2908 USDT |
307,802.4367 IMX |
0.2877 USDT |
0.2854 USDT |
0.3030 USDT |
0.2906 USDT |
| 2026-01-13 |
0.2653 USDT |
42,872.1265 IMX |
0.2625 USDT |
0.2610 USDT |
0.2701 USDT |
0.2686 USDT |
| 2026-01-12 |
0.2664 USDT |
53,523.7399 IMX |
0.2674 USDT |
0.2606 USDT |
0.2770 USDT |
0.2669 USDT |
| 2026-01-11 |
0.2735 USDT |
70,715.5837 IMX |
0.2688 USDT |
0.2679 USDT |
0.2780 USDT |
0.2720 USDT |
| 2026-01-10 |
0.2699 USDT |
176,662.6245 IMX |
0.2726 USDT |
0.2655 USDT |
0.2797 USDT |
0.2757 USDT |
| 2026-01-09 |
0.2749 USDT |
186,745.0794 IMX |
0.2747 USDT |
0.2665 USDT |
0.2819 USDT |
0.2742 USDT |
| 2026-01-08 |
0.2760 USDT |
256,480.8311 IMX |
0.2779 USDT |
0.2637 USDT |
0.2821 USDT |
0.2648 USDT |
| 2026-01-07 |
0.2829 USDT |
87,920.1445 IMX |
0.2932 USDT |
0.2760 USDT |
0.2945 USDT |
0.2811 USDT |
| 2026-01-06 |
0.2934 USDT |
186,273.4259 IMX |
0.2901 USDT |
0.2794 USDT |
0.3026 USDT |
0.2848 USDT |
| 2026-01-05 |
0.2748 USDT |
136,966.4605 IMX |
0.2739 USDT |
0.2670 USDT |
0.2828 USDT |
0.2803 USDT |
| 2026-01-04 |
0.2801 USDT |
127,452.5625 IMX |
0.2787 USDT |
0.2729 USDT |
0.2902 USDT |
0.2835 USDT |
| 2026-01-03 |
0.2744 USDT |
174,599.4076 IMX |
0.2668 USDT |
0.2634 USDT |
0.2858 USDT |
0.2662 USDT |
| 2026-01-02 |
0.2519 USDT |
144,429.7779 IMX |
0.2559 USDT |
0.2458 USDT |
0.2614 USDT |
0.2594 USDT |
| 2026-01-01 |
0.2211 USDT |
64,235.6919 IMX |
0.2185 USDT |
0.2159 USDT |
0.2324 USDT |
0.2303 USDT |
| 2025-12-31 |
0.2253 USDT |
216,776.8457 IMX |
0.2282 USDT |
0.2165 USDT |
0.2291 USDT |
0.2186 USDT |
| 2025-12-30 |
0.2283 USDT |
104,937.9556 IMX |
0.2257 USDT |
0.2244 USDT |
0.2369 USDT |
0.2285 USDT |
| 2025-12-29 |
0.2377 USDT |
116,139.8286 IMX |
0.2361 USDT |
0.2263 USDT |
0.2465 USDT |
0.2282 USDT |
| 2025-12-28 |
0.2399 USDT |
55,394.6826 IMX |
0.2414 USDT |
0.2339 USDT |
0.2442 USDT |
0.2354 USDT |
| 2025-12-27 |
0.2350 USDT |
55,273.9104 IMX |
0.2344 USDT |
0.2306 USDT |
0.2384 USDT |
0.2327 USDT |
| 2025-12-26 |
0.2337 USDT |
135,856.1084 IMX |
0.2273 USDT |
0.2240 USDT |
0.2380 USDT |
0.2313 USDT |
| 2025-12-25 |
0.2362 USDT |
117,668.7752 IMX |
0.2353 USDT |
0.2298 USDT |
0.2413 USDT |
0.2364 USDT |
| 2025-12-24 |
0.2293 USDT |
154,447.9826 IMX |
0.2283 USDT |
0.2223 USDT |
0.2365 USDT |
0.2256 USDT |
| 2025-12-23 |
0.2250 USDT |
139,495.8470 IMX |
0.2269 USDT |
0.2208 USDT |
0.2302 USDT |
0.2274 USDT |
| 2025-12-22 |
0.2292 USDT |
91,931.5848 IMX |
0.2247 USDT |
0.2197 USDT |
0.2350 USDT |
0.2239 USDT |
| 2025-12-21 |
0.2269 USDT |
27,577.9568 IMX |
0.2300 USDT |
0.2228 USDT |
0.2304 USDT |
0.2231 USDT |