Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5431 USDT |
90,480.5424 IMX |
0.5421 USDT |
0.5334 USDT |
0.5540 USDT |
0.5496 USDT |
| 2025-08-26 |
0.5277 USDT |
115,112.1835 IMX |
0.5196 USDT |
0.5149 USDT |
0.5462 USDT |
0.5419 USDT |
| 2025-08-25 |
0.5487 USDT |
171,187.2158 IMX |
0.5835 USDT |
0.5141 USDT |
0.5897 USDT |
0.5201 USDT |
| 2025-08-24 |
0.5836 USDT |
355,666.4817 IMX |
0.6008 USDT |
0.5681 USDT |
0.6111 USDT |
0.5844 USDT |
| 2025-08-23 |
0.5993 USDT |
167,072.7076 IMX |
0.6128 USDT |
0.5889 USDT |
0.6172 USDT |
0.5959 USDT |
| 2025-08-22 |
0.5579 USDT |
464,426.4851 IMX |
0.5362 USDT |
0.5147 USDT |
0.6081 USDT |
0.6067 USDT |
| 2025-08-21 |
0.5473 USDT |
64,375.4879 IMX |
0.5573 USDT |
0.5321 USDT |
0.5619 USDT |
0.5358 USDT |
| 2025-08-20 |
0.5419 USDT |
102,180.1096 IMX |
0.5286 USDT |
0.5248 USDT |
0.5588 USDT |
0.5588 USDT |
| 2025-08-19 |
0.5436 USDT |
237,952.8650 IMX |
0.5579 USDT |
0.5275 USDT |
0.5685 USDT |
0.5377 USDT |
| 2025-08-18 |
0.5602 USDT |
117,139.8025 IMX |
0.5842 USDT |
0.5471 USDT |
0.5860 USDT |
0.5606 USDT |
| 2025-08-17 |
0.5960 USDT |
178,451.7259 IMX |
0.5846 USDT |
0.5777 USDT |
0.6067 USDT |
0.5867 USDT |
| 2025-08-16 |
0.5730 USDT |
228,811.8604 IMX |
0.5641 USDT |
0.5635 USDT |
0.5858 USDT |
0.5800 USDT |
| 2025-08-15 |
0.5725 USDT |
341,848.9914 IMX |
0.5624 USDT |
0.5450 USDT |
0.5928 USDT |
0.5453 USDT |
| 2025-08-14 |
0.6051 USDT |
318,543.6676 IMX |
0.6425 USDT |
0.5631 USDT |
0.6499 USDT |
0.5661 USDT |
| 2025-08-13 |
0.6144 USDT |
403,258.1113 IMX |
0.5919 USDT |
0.5856 USDT |
0.6499 USDT |
0.6418 USDT |
| 2025-08-12 |
0.5679 USDT |
150,400.1371 IMX |
0.5556 USDT |
0.5489 USDT |
0.5897 USDT |
0.5881 USDT |
| 2025-08-11 |
0.5808 USDT |
295,923.9256 IMX |
0.5955 USDT |
0.5629 USDT |
0.6107 USDT |
0.5696 USDT |
| 2025-08-10 |
0.6031 USDT |
431,758.8821 IMX |
0.5981 USDT |
0.5724 USDT |
0.6335 USDT |
0.5968 USDT |
| 2025-08-09 |
0.5706 USDT |
315,278.4090 IMX |
0.5525 USDT |
0.5500 USDT |
0.5883 USDT |
0.5833 USDT |
| 2025-08-08 |
0.5431 USDT |
289,291.0425 IMX |
0.5419 USDT |
0.5326 USDT |
0.5593 USDT |
0.5550 USDT |
| 2025-08-07 |
0.5256 USDT |
158,174.3748 IMX |
0.5086 USDT |
0.5075 USDT |
0.5369 USDT |
0.5367 USDT |
| 2025-08-06 |
0.5015 USDT |
87,179.6123 IMX |
0.5019 USDT |
0.4877 USDT |
0.5115 USDT |
0.5078 USDT |
| 2025-08-05 |
0.5138 USDT |
163,455.4689 IMX |
0.5177 USDT |
0.4873 USDT |
0.5297 USDT |
0.5004 USDT |
| 2025-08-04 |
0.5088 USDT |
182,793.9428 IMX |
0.4993 USDT |
0.4983 USDT |
0.5232 USDT |
0.5195 USDT |
| 2025-08-03 |
0.4883 USDT |
139,422.7199 IMX |
0.4780 USDT |
0.4737 USDT |
0.4998 USDT |
0.4952 USDT |
| 2025-08-02 |
0.4861 USDT |
114,037.7706 IMX |
0.4943 USDT |
0.4719 USDT |
0.5022 USDT |
0.4769 USDT |
| 2025-08-01 |
0.5005 USDT |
360,312.0320 IMX |
0.5158 USDT |
0.4802 USDT |
0.5183 USDT |
0.4947 USDT |
| 2025-07-31 |
0.5509 USDT |
145,431.2995 IMX |
0.5487 USDT |
0.5191 USDT |
0.5695 USDT |
0.5192 USDT |
| 2025-07-30 |
0.5440 USDT |
425,811.0129 IMX |
0.5619 USDT |
0.5229 USDT |
0.5619 USDT |
0.5459 USDT |
| 2025-07-29 |
0.5676 USDT |
324,806.0732 IMX |
0.5570 USDT |
0.5447 USDT |
0.5953 USDT |
0.5583 USDT |
| 2025-07-28 |
0.5929 USDT |
278,069.2737 IMX |
0.5996 USDT |
0.5568 USDT |
0.6111 USDT |
0.5594 USDT |
| 2025-07-27 |
0.5982 USDT |
559,659.4316 IMX |
0.5641 USDT |
0.5641 USDT |
0.6225 USDT |
0.5911 USDT |
| 2025-07-26 |
0.5704 USDT |
140,695.7823 IMX |
0.5647 USDT |
0.5617 USDT |
0.5775 USDT |
0.5678 USDT |
| 2025-07-25 |
0.5435 USDT |
314,694.8890 IMX |
0.5489 USDT |
0.5279 USDT |
0.5652 USDT |
0.5636 USDT |
| 2025-07-24 |
0.5566 USDT |
362,638.2216 IMX |
0.5704 USDT |
0.5235 USDT |
0.5810 USDT |
0.5482 USDT |
| 2025-07-23 |
0.5984 USDT |
366,168.5415 IMX |
0.6415 USDT |
0.5505 USDT |
0.6419 USDT |
0.5720 USDT |
| 2025-07-22 |
0.6237 USDT |
426,003.8474 IMX |
0.6437 USDT |
0.6037 USDT |
0.6496 USDT |
0.6259 USDT |
| 2025-07-21 |
0.6473 USDT |
419,247.6395 IMX |
0.6370 USDT |
0.6215 USDT |
0.6640 USDT |
0.6377 USDT |
| 2025-07-20 |
0.6370 USDT |
628,149.8975 IMX |
0.6152 USDT |
0.6048 USDT |
0.6558 USDT |
0.6370 USDT |
| 2025-07-19 |
0.6100 USDT |
670,159.6065 IMX |
0.5797 USDT |
0.5637 USDT |
0.6657 USDT |
0.6112 USDT |
| 2025-07-18 |
0.5941 USDT |
721,430.1180 IMX |
0.5559 USDT |
0.5510 USDT |
0.6306 USDT |
0.5849 USDT |
| 2025-07-17 |
0.5463 USDT |
531,368.1442 IMX |
0.5485 USDT |
0.5304 USDT |
0.5679 USDT |
0.5569 USDT |
| 2025-07-16 |
0.5425 USDT |
211,309.0106 IMX |
0.5434 USDT |
0.5277 USDT |
0.5608 USDT |
0.5596 USDT |
| 2025-07-15 |
0.5232 USDT |
173,194.2631 IMX |
0.5316 USDT |
0.5064 USDT |
0.5434 USDT |
0.5268 USDT |
| 2025-07-14 |
0.5440 USDT |
221,534.0649 IMX |
0.5322 USDT |
0.5268 USDT |
0.5615 USDT |
0.5409 USDT |
| 2025-07-13 |
0.5362 USDT |
580,814.5112 IMX |
0.5038 USDT |
0.5010 USDT |
0.5512 USDT |
0.5365 USDT |
| 2025-07-12 |
0.4996 USDT |
166,751.6711 IMX |
0.4970 USDT |
0.4786 USDT |
0.5143 USDT |
0.4927 USDT |
| 2025-07-11 |
0.5067 USDT |
335,589.2865 IMX |
0.4905 USDT |
0.4800 USDT |
0.5214 USDT |
0.5038 USDT |
| 2025-07-10 |
0.4558 USDT |
287,251.1317 IMX |
0.4497 USDT |
0.4429 USDT |
0.4741 USDT |
0.4723 USDT |
| 2025-07-09 |
0.4241 USDT |
214,362.4753 IMX |
0.4208 USDT |
0.4135 USDT |
0.4332 USDT |
0.4267 USDT |