Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0068 USDT |
25,931,194.7357 ICE |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-31 |
0.0068 USDT |
41,167,964.4708 ICE |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-30 |
0.0067 USDT |
97,237,924.1363 ICE |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-10-29 |
0.0063 USDT |
41,425,789.0963 ICE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-28 |
0.0062 USDT |
53,195,288.0430 ICE |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0060 USDT |
61,803,819.3197 ICE |
0.0055 USDT |
0.0054 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-26 |
0.0055 USDT |
18,267,525.1683 ICE |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-25 |
0.0057 USDT |
21,941,552.1896 ICE |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-24 |
0.0062 USDT |
37,280,463.2163 ICE |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0065 USDT |
86,582,099.1566 ICE |
0.0059 USDT |
0.0059 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0057 USDT |
23,850,282.6289 ICE |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-21 |
0.0057 USDT |
45,161,036.0781 ICE |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-20 |
0.0054 USDT |
9,074,382.2593 ICE |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-19 |
0.0055 USDT |
16,937,974.8230 ICE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-18 |
0.0052 USDT |
27,841,721.6554 ICE |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-10-17 |
0.0052 USDT |
26,050,326.1279 ICE |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-10-16 |
0.0055 USDT |
21,154,929.4613 ICE |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-15 |
0.0057 USDT |
37,510,376.0334 ICE |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-10-14 |
0.0058 USDT |
34,176,249.0821 ICE |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0057 USDT |
10,905,887.5992 ICE |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-12 |
0.0059 USDT |
20,671,190.6262 ICE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0059 USDT |
35,974,463.2163 ICE |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-10 |
0.0056 USDT |
17,913,772.6393 ICE |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-10-09 |
0.0059 USDT |
57,824,709.0880 ICE |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-08 |
0.0054 USDT |
26,310,000.2549 ICE |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-07 |
0.0058 USDT |
20,018,083.1607 ICE |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-10-06 |
0.0060 USDT |
13,605,478.2394 ICE |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-05 |
0.0062 USDT |
8,204,886.6771 ICE |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-10-04 |
0.0059 USDT |
76,636,769.9674 ICE |
0.0055 USDT |
0.0050 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-10-03 |
0.0068 USDT |
33,715,556.5100 ICE |
0.0069 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0070 USDT |
37,839,491.0593 ICE |
0.0069 USDT |
0.0064 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-10-01 |
0.0075 USDT |
30,579,192.0713 ICE |
0.0078 USDT |
0.0068 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-09-30 |
0.0077 USDT |
16,009,678.4313 ICE |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-09-29 |
0.0076 USDT |
33,698,376.7256 ICE |
0.0075 USDT |
0.0071 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-09-28 |
0.0076 USDT |
52,625,664.8984 ICE |
0.0082 USDT |
0.0071 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-09-27 |
0.0085 USDT |
67,325,138.9190 ICE |
0.0090 USDT |
0.0073 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-09-26 |
0.0090 USDT |
55,008,763.3326 ICE |
0.0086 USDT |
0.0083 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-09-25 |
0.0090 USDT |
119,910,286.4162 ICE |
0.0088 USDT |
0.0076 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-09-24 |
0.0074 USDT |
132,232,459.8079 ICE |
0.0059 USDT |
0.0059 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-09-23 |
0.0058 USDT |
27,233,418.6531 ICE |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-22 |
0.0056 USDT |
30,553,537.8580 ICE |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-09-21 |
0.0051 USDT |
57,893,653.4222 ICE |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-20 |
0.0045 USDT |
45,125,545.4350 ICE |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0041 USDT |
16,105,783.5508 ICE |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0039 USDT |
10,156,829.7589 ICE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-17 |
0.0039 USDT |
21,375,875.7088 ICE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-16 |
0.0038 USDT |
16,152,393.4915 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-15 |
0.0039 USDT |
4,200,793.8658 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0040 USDT |
5,043,814.0699 ICE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0040 USDT |
22,101,535.7766 ICE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |