Identifier on Kucoin: HONEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0042 USDT |
42,618.6000 HONEY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-07 |
0.0042 USDT |
420,226.6000 HONEY |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-06 |
0.0040 USDT |
635,825.7000 HONEY |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-05 |
0.0043 USDT |
135,159.5000 HONEY |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-02-04 |
0.0045 USDT |
44,409.4000 HONEY |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-03 |
0.0045 USDT |
484,866.7000 HONEY |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2026-02-02 |
0.0046 USDT |
749,205.0000 HONEY |
0.0044 USDT |
0.0044 USDT |
0.0057 USDT |
0.0046 USDT |
| 2026-02-01 |
0.0045 USDT |
564,938.8000 HONEY |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-31 |
0.0047 USDT |
800,497.6000 HONEY |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2026-01-30 |
0.0052 USDT |
710,585.4000 HONEY |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2026-01-29 |
0.0056 USDT |
44,650.9000 HONEY |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0057 USDT |
388,443.7000 HONEY |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-01-27 |
0.0056 USDT |
355,625.7000 HONEY |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2026-01-26 |
0.0057 USDT |
331,639.5000 HONEY |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-25 |
0.0060 USDT |
238,372.7000 HONEY |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-01-24 |
0.0062 USDT |
1,104,313.7000 HONEY |
0.0060 USDT |
0.0058 USDT |
0.0072 USDT |
0.0061 USDT |
| 2026-01-23 |
0.0062 USDT |
387,995.3000 HONEY |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-01-22 |
0.0060 USDT |
289,662.6000 HONEY |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-21 |
0.0060 USDT |
835,480.9000 HONEY |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0060 USDT |
316,875.5000 HONEY |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-01-19 |
0.0063 USDT |
771,370.8000 HONEY |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2026-01-18 |
0.0066 USDT |
781,550.5000 HONEY |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-17 |
0.0071 USDT |
1,024,281.7000 HONEY |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-16 |
0.0074 USDT |
2,543,150.1000 HONEY |
0.0074 USDT |
0.0068 USDT |
0.0081 USDT |
0.0072 USDT |
| 2026-01-15 |
0.0077 USDT |
661,132.1000 HONEY |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2026-01-14 |
0.0078 USDT |
343,017.9000 HONEY |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2026-01-13 |
0.0078 USDT |
321,998.1000 HONEY |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-12 |
0.0078 USDT |
432,526.3000 HONEY |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-11 |
0.0080 USDT |
228,208.0000 HONEY |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2026-01-10 |
0.0082 USDT |
346,832.2000 HONEY |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2026-01-09 |
0.0082 USDT |
1,926,595.6000 HONEY |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2026-01-08 |
0.0080 USDT |
275,212.5000 HONEY |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-07 |
0.0083 USDT |
33,877.0000 HONEY |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2026-01-06 |
0.0084 USDT |
1,672,393.7000 HONEY |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2026-01-05 |
0.0082 USDT |
250,530.5000 HONEY |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-04 |
0.0082 USDT |
674,874.4000 HONEY |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-03 |
0.0083 USDT |
289,209.6000 HONEY |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2026-01-02 |
0.0081 USDT |
220,387.6000 HONEY |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-01 |
0.0079 USDT |
491,118.3000 HONEY |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-12-31 |
0.0079 USDT |
532,190.4000 HONEY |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-12-30 |
0.0086 USDT |
869,890.2000 HONEY |
0.0079 USDT |
0.0078 USDT |
0.0099 USDT |
0.0080 USDT |
| 2025-12-29 |
0.0080 USDT |
506,606.5000 HONEY |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0080 USDT |
352,573.1000 HONEY |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-12-27 |
0.0080 USDT |
480,521.1000 HONEY |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-12-26 |
0.0080 USDT |
257,082.8000 HONEY |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0081 USDT |
295,570.5000 HONEY |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-12-24 |
0.0086 USDT |
1,198,882.1000 HONEY |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-12-23 |
0.0099 USDT |
4,601,977.8000 HONEY |
0.0079 USDT |
0.0078 USDT |
0.0112 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0080 USDT |
354,541.9000 HONEY |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-12-21 |
0.0081 USDT |
132,732.2000 HONEY |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |