Identifier on Kucoin: HONEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0140 USDT |
32,009,072.1000 HONEY |
0.0091 USDT |
0.0091 USDT |
0.0186 USDT |
0.0144 USDT |
| 2025-10-30 |
0.0093 USDT |
1,064,117.0000 HONEY |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-10-29 |
0.0096 USDT |
1,780,254.9000 HONEY |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2025-10-28 |
0.0101 USDT |
435,256.0000 HONEY |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-10-27 |
0.0105 USDT |
554,672.4000 HONEY |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-10-26 |
0.0106 USDT |
2,432,491.3000 HONEY |
0.0105 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2025-10-25 |
0.0107 USDT |
2,190,833.9000 HONEY |
0.0104 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-10-24 |
0.0105 USDT |
733,423.7000 HONEY |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-10-23 |
0.0104 USDT |
431,789.2000 HONEY |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-22 |
0.0105 USDT |
224,344.0000 HONEY |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-21 |
0.0108 USDT |
2,945,147.3000 HONEY |
0.0111 USDT |
0.0102 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-10-20 |
0.0109 USDT |
1,315,252.6000 HONEY |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-19 |
0.0111 USDT |
372,890.9000 HONEY |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-10-18 |
0.0111 USDT |
276,296.9000 HONEY |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-17 |
0.0107 USDT |
5,900,530.9000 HONEY |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-10-16 |
0.0113 USDT |
1,579,865.1000 HONEY |
0.0116 USDT |
0.0106 USDT |
0.0121 USDT |
0.0109 USDT |
| 2025-10-15 |
0.0114 USDT |
1,517,283.5000 HONEY |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-14 |
0.0118 USDT |
2,111,667.8000 HONEY |
0.0124 USDT |
0.0112 USDT |
0.0126 USDT |
0.0113 USDT |
| 2025-10-13 |
0.0123 USDT |
1,267,197.3000 HONEY |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-10-12 |
0.0116 USDT |
244,014.9000 HONEY |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-10-11 |
0.0123 USDT |
344,054.0000 HONEY |
0.0125 USDT |
0.0117 USDT |
0.0132 USDT |
0.0120 USDT |
| 2025-10-10 |
0.0140 USDT |
1,467,803.1000 HONEY |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-09 |
0.0143 USDT |
426,172.9000 HONEY |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-10-08 |
0.0148 USDT |
1,586,702.6000 HONEY |
0.0149 USDT |
0.0143 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-10-07 |
0.0155 USDT |
2,313,089.7000 HONEY |
0.0163 USDT |
0.0148 USDT |
0.0164 USDT |
0.0150 USDT |
| 2025-10-06 |
0.0156 USDT |
1,535,584.7000 HONEY |
0.0151 USDT |
0.0147 USDT |
0.0166 USDT |
0.0159 USDT |
| 2025-10-05 |
0.0165 USDT |
3,923,345.4000 HONEY |
0.0151 USDT |
0.0147 USDT |
0.0189 USDT |
0.0148 USDT |
| 2025-10-04 |
0.0143 USDT |
1,215,303.5000 HONEY |
0.0145 USDT |
0.0140 USDT |
0.0156 USDT |
0.0140 USDT |
| 2025-10-03 |
0.0149 USDT |
1,000,107.2000 HONEY |
0.0144 USDT |
0.0143 USDT |
0.0156 USDT |
0.0144 USDT |
| 2025-10-02 |
0.0145 USDT |
697,234.0000 HONEY |
0.0144 USDT |
0.0140 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-10-01 |
0.0140 USDT |
543,238.3000 HONEY |
0.0137 USDT |
0.0134 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-30 |
0.0143 USDT |
1,911,216.2000 HONEY |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-09-29 |
0.0144 USDT |
1,233,736.4000 HONEY |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-09-28 |
0.0147 USDT |
1,256,332.8000 HONEY |
0.0148 USDT |
0.0143 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-27 |
0.0145 USDT |
1,643,784.1000 HONEY |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-09-26 |
0.0134 USDT |
907,900.5000 HONEY |
0.0131 USDT |
0.0131 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-25 |
0.0135 USDT |
201,157.5000 HONEY |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-09-24 |
0.0137 USDT |
72,006.4000 HONEY |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-09-23 |
0.0140 USDT |
178,626.9000 HONEY |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-09-22 |
0.0146 USDT |
1,151,020.1000 HONEY |
0.0150 USDT |
0.0142 USDT |
0.0157 USDT |
0.0142 USDT |
| 2025-09-21 |
0.0156 USDT |
774,567.7000 HONEY |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-09-20 |
0.0164 USDT |
4,793,045.9000 HONEY |
0.0162 USDT |
0.0155 USDT |
0.0178 USDT |
0.0159 USDT |
| 2025-09-19 |
0.0185 USDT |
5,818,251.4000 HONEY |
0.0151 USDT |
0.0150 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-09-18 |
0.0148 USDT |
515,469.0000 HONEY |
0.0149 USDT |
0.0145 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-17 |
0.0151 USDT |
78,692.3000 HONEY |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-09-16 |
0.0153 USDT |
229,525.0000 HONEY |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-09-15 |
0.0159 USDT |
223,165.4000 HONEY |
0.0158 USDT |
0.0153 USDT |
0.0163 USDT |
0.0156 USDT |
| 2025-09-14 |
0.0166 USDT |
420,692.0000 HONEY |
0.0170 USDT |
0.0160 USDT |
0.0171 USDT |
0.0161 USDT |
| 2025-09-13 |
0.0167 USDT |
380,928.5000 HONEY |
0.0168 USDT |
0.0163 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-09-12 |
0.0166 USDT |
3,539,096.5000 HONEY |
0.0159 USDT |
0.0158 USDT |
0.0170 USDT |
0.0169 USDT |