Identifier on Kucoin: HONEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0190 USDT |
469,769.7000 HONEY |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-08-26 |
0.0203 USDT |
3,365,997.2000 HONEY |
0.0193 USDT |
0.0188 USDT |
0.0232 USDT |
0.0189 USDT |
| 2025-08-25 |
0.0196 USDT |
508,986.6000 HONEY |
0.0199 USDT |
0.0192 USDT |
0.0203 USDT |
0.0192 USDT |
| 2025-08-24 |
0.0201 USDT |
539,543.5000 HONEY |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-08-23 |
0.0202 USDT |
632,692.5000 HONEY |
0.0201 USDT |
0.0197 USDT |
0.0216 USDT |
0.0200 USDT |
| 2025-08-22 |
0.0197 USDT |
749,164.4000 HONEY |
0.0191 USDT |
0.0187 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-21 |
0.0197 USDT |
253,872.2000 HONEY |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-08-20 |
0.0198 USDT |
1,115,570.4000 HONEY |
0.0192 USDT |
0.0192 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-08-19 |
0.0195 USDT |
414,756.8000 HONEY |
0.0198 USDT |
0.0191 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-08-18 |
0.0197 USDT |
619,089.8000 HONEY |
0.0201 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-08-17 |
0.0198 USDT |
485,639.1000 HONEY |
0.0195 USDT |
0.0194 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-08-16 |
0.0195 USDT |
489,271.4000 HONEY |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-08-15 |
0.0209 USDT |
2,504,787.7000 HONEY |
0.0199 USDT |
0.0194 USDT |
0.0221 USDT |
0.0195 USDT |
| 2025-08-14 |
0.0199 USDT |
7,467,195.3000 HONEY |
0.0209 USDT |
0.0188 USDT |
0.0211 USDT |
0.0198 USDT |
| 2025-08-13 |
0.0211 USDT |
1,026,342.6000 HONEY |
0.0209 USDT |
0.0206 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-08-12 |
0.0209 USDT |
2,524,150.9000 HONEY |
0.0209 USDT |
0.0202 USDT |
0.0229 USDT |
0.0209 USDT |
| 2025-08-11 |
0.0200 USDT |
382,783.1000 HONEY |
0.0203 USDT |
0.0197 USDT |
0.0208 USDT |
0.0197 USDT |
| 2025-08-10 |
0.0203 USDT |
475,584.8000 HONEY |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-08-09 |
0.0203 USDT |
289,767.6000 HONEY |
0.0200 USDT |
0.0199 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-08 |
0.0199 USDT |
587,802.6000 HONEY |
0.0197 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-07 |
0.0198 USDT |
671,652.2000 HONEY |
0.0198 USDT |
0.0194 USDT |
0.0204 USDT |
0.0196 USDT |
| 2025-08-06 |
0.0195 USDT |
737,581.0000 HONEY |
0.0188 USDT |
0.0187 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-08-05 |
0.0194 USDT |
192,356.4000 HONEY |
0.0200 USDT |
0.0187 USDT |
0.0201 USDT |
0.0189 USDT |
| 2025-08-04 |
0.0198 USDT |
441,291.7000 HONEY |
0.0193 USDT |
0.0192 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-08-03 |
0.0198 USDT |
498,130.5000 HONEY |
0.0196 USDT |
0.0192 USDT |
0.0206 USDT |
0.0194 USDT |
| 2025-08-02 |
0.0201 USDT |
1,348,187.4000 HONEY |
0.0189 USDT |
0.0188 USDT |
0.0221 USDT |
0.0203 USDT |
| 2025-08-01 |
0.0189 USDT |
536,371.8000 HONEY |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-07-31 |
0.0197 USDT |
463,999.5000 HONEY |
0.0201 USDT |
0.0192 USDT |
0.0204 USDT |
0.0193 USDT |
| 2025-07-30 |
0.0204 USDT |
376,396.5000 HONEY |
0.0206 USDT |
0.0200 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-07-29 |
0.0207 USDT |
270,349.4000 HONEY |
0.0206 USDT |
0.0202 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-07-28 |
0.0212 USDT |
555,674.8000 HONEY |
0.0228 USDT |
0.0205 USDT |
0.0229 USDT |
0.0208 USDT |
| 2025-07-27 |
0.0218 USDT |
237,521.3000 HONEY |
0.0216 USDT |
0.0212 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-07-26 |
0.0211 USDT |
1,357,564.1000 HONEY |
0.0212 USDT |
0.0206 USDT |
0.0224 USDT |
0.0213 USDT |
| 2025-07-25 |
0.0208 USDT |
1,313,042.8000 HONEY |
0.0213 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-07-24 |
0.0220 USDT |
607,748.5000 HONEY |
0.0224 USDT |
0.0214 USDT |
0.0229 USDT |
0.0216 USDT |
| 2025-07-23 |
0.0230 USDT |
883,590.1000 HONEY |
0.0242 USDT |
0.0214 USDT |
0.0242 USDT |
0.0225 USDT |
| 2025-07-22 |
0.0242 USDT |
1,609,370.5000 HONEY |
0.0249 USDT |
0.0237 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-07-21 |
0.0251 USDT |
262,520.0000 HONEY |
0.0248 USDT |
0.0242 USDT |
0.0257 USDT |
0.0250 USDT |
| 2025-07-20 |
0.0244 USDT |
944,301.8000 HONEY |
0.0233 USDT |
0.0229 USDT |
0.0261 USDT |
0.0245 USDT |
| 2025-07-19 |
0.0235 USDT |
730,622.0000 HONEY |
0.0226 USDT |
0.0223 USDT |
0.0242 USDT |
0.0236 USDT |
| 2025-07-18 |
0.0234 USDT |
886,794.4000 HONEY |
0.0227 USDT |
0.0219 USDT |
0.0247 USDT |
0.0229 USDT |
| 2025-07-17 |
0.0240 USDT |
1,434,279.7000 HONEY |
0.0228 USDT |
0.0216 USDT |
0.0273 USDT |
0.0242 USDT |
| 2025-07-16 |
0.0216 USDT |
1,912,311.2000 HONEY |
0.0209 USDT |
0.0193 USDT |
0.0228 USDT |
0.0214 USDT |
| 2025-07-15 |
0.0214 USDT |
715,660.2000 HONEY |
0.0211 USDT |
0.0204 USDT |
0.0223 USDT |
0.0208 USDT |
| 2025-07-14 |
0.0209 USDT |
386,116.2000 HONEY |
0.0207 USDT |
0.0205 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-07-13 |
0.0212 USDT |
575,695.3000 HONEY |
0.0204 USDT |
0.0203 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-07-12 |
0.0206 USDT |
490,090.6000 HONEY |
0.0206 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-07-11 |
0.0201 USDT |
1,245,291.4000 HONEY |
0.0204 USDT |
0.0193 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-07-10 |
0.0190 USDT |
1,520,117.5000 HONEY |
0.0187 USDT |
0.0182 USDT |
0.0203 USDT |
0.0197 USDT |
| 2025-07-09 |
0.0182 USDT |
507,584.4000 HONEY |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0186 USDT |