Identifier on Kucoin: HONEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0255 USDT |
2,195,488.2000 HONEY |
0.0259 USDT |
0.0233 USDT |
0.0264 USDT |
0.0258 USDT |
| 2025-06-02 |
0.0257 USDT |
409,978.8000 HONEY |
0.0261 USDT |
0.0251 USDT |
0.0262 USDT |
0.0257 USDT |
| 2025-06-01 |
0.0262 USDT |
751,753.5000 HONEY |
0.0253 USDT |
0.0249 USDT |
0.0284 USDT |
0.0259 USDT |
| 2025-05-31 |
0.0250 USDT |
1,056,274.6000 HONEY |
0.0249 USDT |
0.0244 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-05-30 |
0.0257 USDT |
360,008.8000 HONEY |
0.0267 USDT |
0.0252 USDT |
0.0267 USDT |
0.0261 USDT |
| 2025-05-29 |
0.0268 USDT |
559,155.9000 HONEY |
0.0268 USDT |
0.0260 USDT |
0.0274 USDT |
0.0267 USDT |
| 2025-05-28 |
0.0281 USDT |
2,858,203.7000 HONEY |
0.0275 USDT |
0.0261 USDT |
0.0369 USDT |
0.0270 USDT |
| 2025-05-27 |
0.0280 USDT |
678,284.4000 HONEY |
0.0276 USDT |
0.0270 USDT |
0.0286 USDT |
0.0275 USDT |
| 2025-05-26 |
0.0269 USDT |
154,760.5000 HONEY |
0.0265 USDT |
0.0264 USDT |
0.0275 USDT |
0.0265 USDT |
| 2025-05-25 |
0.0265 USDT |
244,146.8000 HONEY |
0.0277 USDT |
0.0261 USDT |
0.0277 USDT |
0.0261 USDT |
| 2025-05-24 |
0.0270 USDT |
499,807.6000 HONEY |
0.0265 USDT |
0.0263 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-05-23 |
0.0273 USDT |
323,626.0000 HONEY |
0.0281 USDT |
0.0262 USDT |
0.0284 USDT |
0.0273 USDT |
| 2025-05-22 |
0.0282 USDT |
288,419.1000 HONEY |
0.0277 USDT |
0.0276 USDT |
0.0288 USDT |
0.0285 USDT |
| 2025-05-21 |
0.0274 USDT |
321,169.3000 HONEY |
0.0276 USDT |
0.0271 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-05-20 |
0.0281 USDT |
405,348.9000 HONEY |
0.0276 USDT |
0.0273 USDT |
0.0290 USDT |
0.0276 USDT |
| 2025-05-19 |
0.0310 USDT |
3,100,489.5000 HONEY |
0.0278 USDT |
0.0273 USDT |
0.0344 USDT |
0.0287 USDT |
| 2025-05-18 |
0.0275 USDT |
1,663,606.7000 HONEY |
0.0276 USDT |
0.0267 USDT |
0.0290 USDT |
0.0275 USDT |
| 2025-05-17 |
0.0281 USDT |
748,787.8000 HONEY |
0.0290 USDT |
0.0268 USDT |
0.0291 USDT |
0.0278 USDT |
| 2025-05-16 |
0.0293 USDT |
1,268,499.9000 HONEY |
0.0290 USDT |
0.0282 USDT |
0.0308 USDT |
0.0293 USDT |
| 2025-05-15 |
0.0294 USDT |
689,268.4000 HONEY |
0.0302 USDT |
0.0282 USDT |
0.0312 USDT |
0.0290 USDT |
| 2025-05-14 |
0.0308 USDT |
1,173,148.0000 HONEY |
0.0306 USDT |
0.0295 USDT |
0.0326 USDT |
0.0307 USDT |
| 2025-05-13 |
0.0305 USDT |
728,950.2000 HONEY |
0.0304 USDT |
0.0292 USDT |
0.0318 USDT |
0.0310 USDT |
| 2025-05-12 |
0.0316 USDT |
2,529,312.4000 HONEY |
0.0300 USDT |
0.0300 USDT |
0.0339 USDT |
0.0309 USDT |
| 2025-05-11 |
0.0351 USDT |
7,309,231.2000 HONEY |
0.0284 USDT |
0.0282 USDT |
0.0423 USDT |
0.0318 USDT |
| 2025-05-10 |
0.0272 USDT |
681,130.0000 HONEY |
0.0268 USDT |
0.0263 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-05-09 |
0.0272 USDT |
847,325.5000 HONEY |
0.0277 USDT |
0.0263 USDT |
0.0280 USDT |
0.0273 USDT |
| 2025-05-08 |
0.0261 USDT |
841,359.1000 HONEY |
0.0252 USDT |
0.0249 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-05-07 |
0.0258 USDT |
567,422.0000 HONEY |
0.0269 USDT |
0.0246 USDT |
0.0275 USDT |
0.0255 USDT |
| 2025-05-06 |
0.0274 USDT |
1,797,630.8000 HONEY |
0.0254 USDT |
0.0248 USDT |
0.0294 USDT |
0.0262 USDT |
| 2025-05-05 |
0.0257 USDT |
719,986.7000 HONEY |
0.0258 USDT |
0.0251 USDT |
0.0267 USDT |
0.0251 USDT |
| 2025-05-04 |
0.0266 USDT |
383,153.0000 HONEY |
0.0273 USDT |
0.0253 USDT |
0.0277 USDT |
0.0257 USDT |
| 2025-05-03 |
0.0273 USDT |
702,855.8000 HONEY |
0.0285 USDT |
0.0263 USDT |
0.0285 USDT |
0.0275 USDT |
| 2025-05-02 |
0.0295 USDT |
1,220,925.4000 HONEY |
0.0299 USDT |
0.0284 USDT |
0.0319 USDT |
0.0286 USDT |
| 2025-05-01 |
0.0303 USDT |
1,631,843.0000 HONEY |
0.0305 USDT |
0.0298 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-04-30 |
0.0310 USDT |
361,140.3000 HONEY |
0.0310 USDT |
0.0304 USDT |
0.0327 USDT |
0.0308 USDT |
| 2025-04-29 |
0.0316 USDT |
211,913.3000 HONEY |
0.0321 USDT |
0.0308 USDT |
0.0321 USDT |
0.0311 USDT |
| 2025-04-28 |
0.0322 USDT |
2,036,589.7000 HONEY |
0.0346 USDT |
0.0293 USDT |
0.0346 USDT |
0.0326 USDT |
| 2025-04-27 |
0.0348 USDT |
4,369,370.4000 HONEY |
0.0432 USDT |
0.0319 USDT |
0.0443 USDT |
0.0342 USDT |
| 2025-04-26 |
0.0402 USDT |
7,530,000.2000 HONEY |
0.0304 USDT |
0.0304 USDT |
0.0475 USDT |
0.0390 USDT |
| 2025-04-25 |
0.0301 USDT |
231,714.6000 HONEY |
0.0288 USDT |
0.0288 USDT |
0.0311 USDT |
0.0305 USDT |
| 2025-04-24 |
0.0289 USDT |
97,408.6000 HONEY |
0.0294 USDT |
0.0282 USDT |
0.0296 USDT |
0.0290 USDT |
| 2025-04-23 |
0.0294 USDT |
245,958.2000 HONEY |
0.0278 USDT |
0.0278 USDT |
0.0304 USDT |
0.0295 USDT |
| 2025-04-22 |
0.0280 USDT |
1,405,913.7000 HONEY |
0.0252 USDT |
0.0252 USDT |
0.0304 USDT |
0.0276 USDT |
| 2025-04-21 |
0.0255 USDT |
204,705.6000 HONEY |
0.0259 USDT |
0.0246 USDT |
0.0262 USDT |
0.0254 USDT |
| 2025-04-20 |
0.0251 USDT |
234,551.1000 HONEY |
0.0241 USDT |
0.0240 USDT |
0.0261 USDT |
0.0253 USDT |
| 2025-04-19 |
0.0249 USDT |
234,313.7000 HONEY |
0.0246 USDT |
0.0245 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-04-18 |
0.0255 USDT |
107,672.4000 HONEY |
0.0258 USDT |
0.0247 USDT |
0.0260 USDT |
0.0247 USDT |
| 2025-04-17 |
0.0266 USDT |
36,221.4000 HONEY |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-04-16 |
0.0256 USDT |
97,443.6000 HONEY |
0.0254 USDT |
0.0253 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-04-15 |
0.0256 USDT |
34,919.6000 HONEY |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
0.0256 USDT |