Identifier on Kucoin: HONEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0230 USDT |
883,590.1000 HONEY |
0.0242 USDT |
0.0214 USDT |
0.0242 USDT |
0.0225 USDT |
| 2025-07-22 |
0.0242 USDT |
1,609,370.5000 HONEY |
0.0249 USDT |
0.0237 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-07-21 |
0.0251 USDT |
262,520.0000 HONEY |
0.0248 USDT |
0.0242 USDT |
0.0257 USDT |
0.0250 USDT |
| 2025-07-20 |
0.0244 USDT |
944,301.8000 HONEY |
0.0233 USDT |
0.0229 USDT |
0.0261 USDT |
0.0245 USDT |
| 2025-07-19 |
0.0235 USDT |
730,622.0000 HONEY |
0.0226 USDT |
0.0223 USDT |
0.0242 USDT |
0.0236 USDT |
| 2025-07-18 |
0.0234 USDT |
886,794.4000 HONEY |
0.0227 USDT |
0.0219 USDT |
0.0247 USDT |
0.0229 USDT |
| 2025-07-17 |
0.0240 USDT |
1,434,279.7000 HONEY |
0.0228 USDT |
0.0216 USDT |
0.0273 USDT |
0.0242 USDT |
| 2025-07-16 |
0.0216 USDT |
1,912,311.2000 HONEY |
0.0209 USDT |
0.0193 USDT |
0.0228 USDT |
0.0214 USDT |
| 2025-07-15 |
0.0214 USDT |
715,660.2000 HONEY |
0.0211 USDT |
0.0204 USDT |
0.0223 USDT |
0.0208 USDT |
| 2025-07-14 |
0.0209 USDT |
386,116.2000 HONEY |
0.0207 USDT |
0.0205 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-07-13 |
0.0212 USDT |
575,695.3000 HONEY |
0.0204 USDT |
0.0203 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-07-12 |
0.0206 USDT |
490,090.6000 HONEY |
0.0206 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-07-11 |
0.0201 USDT |
1,245,291.4000 HONEY |
0.0204 USDT |
0.0193 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-07-10 |
0.0190 USDT |
1,520,117.5000 HONEY |
0.0187 USDT |
0.0182 USDT |
0.0203 USDT |
0.0197 USDT |
| 2025-07-09 |
0.0182 USDT |
507,584.4000 HONEY |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-07-08 |
0.0175 USDT |
302,729.1000 HONEY |
0.0175 USDT |
0.0172 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-07-07 |
0.0185 USDT |
895,730.6000 HONEY |
0.0178 USDT |
0.0173 USDT |
0.0198 USDT |
0.0174 USDT |
| 2025-07-06 |
0.0182 USDT |
1,621,295.5000 HONEY |
0.0172 USDT |
0.0170 USDT |
0.0205 USDT |
0.0181 USDT |
| 2025-07-05 |
0.0172 USDT |
312,058.5000 HONEY |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-07-04 |
0.0181 USDT |
2,568,245.6000 HONEY |
0.0187 USDT |
0.0173 USDT |
0.0204 USDT |
0.0174 USDT |
| 2025-07-03 |
0.0192 USDT |
1,177,349.0000 HONEY |
0.0176 USDT |
0.0175 USDT |
0.0212 USDT |
0.0189 USDT |
| 2025-07-02 |
0.0175 USDT |
310,314.5000 HONEY |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-07-01 |
0.0181 USDT |
143,565.9000 HONEY |
0.0189 USDT |
0.0175 USDT |
0.0189 USDT |
0.0177 USDT |
| 2025-06-30 |
0.0196 USDT |
213,020.5000 HONEY |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-06-29 |
0.0199 USDT |
46,345.9000 HONEY |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-28 |
0.0199 USDT |
334,879.1000 HONEY |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-06-27 |
0.0197 USDT |
72,517.4000 HONEY |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-06-26 |
0.0195 USDT |
165,113.7000 HONEY |
0.0198 USDT |
0.0192 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-06-25 |
0.0200 USDT |
416,299.2000 HONEY |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-06-24 |
0.0201 USDT |
170,698.2000 HONEY |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-06-23 |
0.0198 USDT |
210,102.6000 HONEY |
0.0188 USDT |
0.0188 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-22 |
0.0198 USDT |
168,298.6000 HONEY |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-06-21 |
0.0199 USDT |
348,125.0000 HONEY |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-06-20 |
0.0206 USDT |
531,948.1000 HONEY |
0.0206 USDT |
0.0201 USDT |
0.0216 USDT |
0.0208 USDT |
| 2025-06-19 |
0.0211 USDT |
562,060.3000 HONEY |
0.0211 USDT |
0.0204 USDT |
0.0216 USDT |
0.0206 USDT |
| 2025-06-18 |
0.0211 USDT |
210,194.4000 HONEY |
0.0214 USDT |
0.0204 USDT |
0.0219 USDT |
0.0205 USDT |
| 2025-06-17 |
0.0219 USDT |
833,603.4000 HONEY |
0.0234 USDT |
0.0203 USDT |
0.0234 USDT |
0.0206 USDT |
| 2025-06-16 |
0.0239 USDT |
126,175.6000 HONEY |
0.0235 USDT |
0.0235 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-06-15 |
0.0238 USDT |
181,095.4000 HONEY |
0.0239 USDT |
0.0234 USDT |
0.0242 USDT |
0.0236 USDT |
| 2025-06-14 |
0.0240 USDT |
1,328,924.4000 HONEY |
0.0244 USDT |
0.0236 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-06-13 |
0.0236 USDT |
734,299.3000 HONEY |
0.0252 USDT |
0.0229 USDT |
0.0252 USDT |
0.0239 USDT |
| 2025-06-12 |
0.0261 USDT |
504,421.6000 HONEY |
0.0276 USDT |
0.0252 USDT |
0.0276 USDT |
0.0256 USDT |
| 2025-06-11 |
0.0266 USDT |
331,269.0000 HONEY |
0.0264 USDT |
0.0257 USDT |
0.0271 USDT |
0.0266 USDT |
| 2025-06-10 |
0.0265 USDT |
476,783.7000 HONEY |
0.0261 USDT |
0.0260 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-06-09 |
0.0259 USDT |
320,244.5000 HONEY |
0.0252 USDT |
0.0252 USDT |
0.0267 USDT |
0.0254 USDT |
| 2025-06-08 |
0.0251 USDT |
71,808.4000 HONEY |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-06-07 |
0.0252 USDT |
164,180.5000 HONEY |
0.0247 USDT |
0.0245 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-06-06 |
0.0250 USDT |
173,601.7000 HONEY |
0.0250 USDT |
0.0247 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-06-05 |
0.0252 USDT |
380,238.5000 HONEY |
0.0261 USDT |
0.0244 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-06-04 |
0.0262 USDT |
188,646.3000 HONEY |
0.0258 USDT |
0.0256 USDT |
0.0268 USDT |
0.0261 USDT |