Identifier on Kucoin: HONEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0084 USDT |
353,684.3000 HONEY |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-12-19 |
0.0081 USDT |
945,837.7000 HONEY |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-12-18 |
0.0083 USDT |
660,090.7000 HONEY |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0079 USDT |
| 2025-12-17 |
0.0083 USDT |
143,364.3000 HONEY |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-16 |
0.0084 USDT |
371,719.6000 HONEY |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-12-15 |
0.0088 USDT |
381,716.9000 HONEY |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-12-14 |
0.0095 USDT |
187,481.9000 HONEY |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-12-13 |
0.0099 USDT |
359,569.2000 HONEY |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-12-12 |
0.0100 USDT |
82,546.6000 HONEY |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-12-11 |
0.0102 USDT |
525,936.0000 HONEY |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-12-10 |
0.0112 USDT |
853,973.3000 HONEY |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-12-09 |
0.0108 USDT |
232,046.2000 HONEY |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-12-08 |
0.0115 USDT |
46,520.4000 HONEY |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-07 |
0.0114 USDT |
285,661.6000 HONEY |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-12-06 |
0.0120 USDT |
52,643.7000 HONEY |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-12-05 |
0.0125 USDT |
814,775.7000 HONEY |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-12-04 |
0.0127 USDT |
3,405,146.4000 HONEY |
0.0123 USDT |
0.0120 USDT |
0.0137 USDT |
0.0123 USDT |
| 2025-12-03 |
0.0115 USDT |
651,784.2000 HONEY |
0.0109 USDT |
0.0108 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-12-02 |
0.0101 USDT |
401,927.8000 HONEY |
0.0095 USDT |
0.0094 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-12-01 |
0.0099 USDT |
529,461.6000 HONEY |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-11-30 |
0.0112 USDT |
2,650,539.2000 HONEY |
0.0105 USDT |
0.0104 USDT |
0.0120 USDT |
0.0105 USDT |
| 2025-11-29 |
0.0109 USDT |
4,101,147.1000 HONEY |
0.0102 USDT |
0.0097 USDT |
0.0126 USDT |
0.0107 USDT |
| 2025-11-28 |
0.0102 USDT |
1,329,060.0000 HONEY |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-11-27 |
0.0111 USDT |
2,016,478.9000 HONEY |
0.0118 USDT |
0.0103 USDT |
0.0120 USDT |
0.0109 USDT |
| 2025-11-26 |
0.0123 USDT |
10,964,151.1000 HONEY |
0.0102 USDT |
0.0102 USDT |
0.0139 USDT |
0.0114 USDT |
| 2025-11-25 |
0.0103 USDT |
3,627,583.7000 HONEY |
0.0102 USDT |
0.0094 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-11-24 |
0.0096 USDT |
7,515,838.5000 HONEY |
0.0085 USDT |
0.0083 USDT |
0.0110 USDT |
0.0097 USDT |
| 2025-11-23 |
0.0083 USDT |
1,493,400.6000 HONEY |
0.0078 USDT |
0.0075 USDT |
0.0096 USDT |
0.0081 USDT |
| 2025-11-22 |
0.0075 USDT |
1,807,129.2000 HONEY |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-21 |
0.0078 USDT |
2,559,193.1000 HONEY |
0.0083 USDT |
0.0073 USDT |
0.0086 USDT |
0.0077 USDT |
| 2025-11-20 |
0.0094 USDT |
2,998,375.4000 HONEY |
0.0083 USDT |
0.0082 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-11-19 |
0.0081 USDT |
807,035.9000 HONEY |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-11-18 |
0.0079 USDT |
2,692,286.4000 HONEY |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-11-17 |
0.0084 USDT |
323,436.7000 HONEY |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-16 |
0.0088 USDT |
951,021.3000 HONEY |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-11-15 |
0.0086 USDT |
1,780,661.7000 HONEY |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-11-14 |
0.0090 USDT |
933,623.2000 HONEY |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-11-13 |
0.0098 USDT |
1,437,580.0000 HONEY |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-11-12 |
0.0101 USDT |
169,998,129.2000 HONEY |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-11-11 |
0.0099 USDT |
515,199,263.5000 HONEY |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-11-10 |
0.0101 USDT |
464,363,130.7000 HONEY |
0.0098 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-11-09 |
0.0097 USDT |
529,913,063.3000 HONEY |
0.0097 USDT |
0.0094 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-11-08 |
0.0095 USDT |
710,572,157.5000 HONEY |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-07 |
0.0097 USDT |
512,842,527.3000 HONEY |
0.0098 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-11-06 |
0.0105 USDT |
679,409.6000 HONEY |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-11-05 |
0.0115 USDT |
3,314,296.1000 HONEY |
0.0118 USDT |
0.0104 USDT |
0.0127 USDT |
0.0111 USDT |
| 2025-11-04 |
0.0122 USDT |
10,628,489.3000 HONEY |
0.0095 USDT |
0.0092 USDT |
0.0151 USDT |
0.0119 USDT |
| 2025-11-03 |
0.0099 USDT |
2,260,268.6000 HONEY |
0.0103 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-11-02 |
0.0107 USDT |
3,889,428.9000 HONEY |
0.0115 USDT |
0.0099 USDT |
0.0120 USDT |
0.0105 USDT |
| 2025-11-01 |
0.0118 USDT |
10,931,158.7000 HONEY |
0.0135 USDT |
0.0106 USDT |
0.0136 USDT |
0.0112 USDT |