Identifier on Kucoin: HONEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0257 USDT |
269,742.1000 HONEY |
0.0261 USDT |
0.0251 USDT |
0.0265 USDT |
0.0253 USDT |
| 2025-04-13 |
0.0271 USDT |
239,663.5000 HONEY |
0.0279 USDT |
0.0261 USDT |
0.0279 USDT |
0.0261 USDT |
| 2025-04-12 |
0.0283 USDT |
1,031,987.8000 HONEY |
0.0254 USDT |
0.0252 USDT |
0.0325 USDT |
0.0278 USDT |
| 2025-04-11 |
0.0248 USDT |
214,808.6000 HONEY |
0.0244 USDT |
0.0242 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-04-10 |
0.0253 USDT |
105,272.4000 HONEY |
0.0269 USDT |
0.0243 USDT |
0.0269 USDT |
0.0245 USDT |
| 2025-04-09 |
0.0245 USDT |
173,129.1000 HONEY |
0.0246 USDT |
0.0239 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-04-08 |
0.0280 USDT |
233,400.6000 HONEY |
0.0280 USDT |
0.0274 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-04-07 |
0.0277 USDT |
173,460.6000 HONEY |
0.0290 USDT |
0.0264 USDT |
0.0294 USDT |
0.0276 USDT |
| 2025-04-06 |
0.0304 USDT |
210,286.4000 HONEY |
0.0350 USDT |
0.0290 USDT |
0.0350 USDT |
0.0290 USDT |
| 2025-04-05 |
0.0348 USDT |
736,672.8000 HONEY |
0.0368 USDT |
0.0326 USDT |
0.0372 USDT |
0.0337 USDT |
| 2025-04-04 |
0.0326 USDT |
143,042.0000 HONEY |
0.0325 USDT |
0.0314 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-04-03 |
0.0312 USDT |
612,261.2000 HONEY |
0.0323 USDT |
0.0307 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-04-02 |
0.0348 USDT |
510,622.6000 HONEY |
0.0349 USDT |
0.0339 USDT |
0.0366 USDT |
0.0339 USDT |
| 2025-04-01 |
0.0339 USDT |
224,933.2000 HONEY |
0.0336 USDT |
0.0334 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-03-31 |
0.0341 USDT |
162,329.8000 HONEY |
0.0358 USDT |
0.0327 USDT |
0.0358 USDT |
0.0332 USDT |
| 2025-03-30 |
0.0367 USDT |
73,204.0000 HONEY |
0.0367 USDT |
0.0363 USDT |
0.0371 USDT |
0.0363 USDT |
| 2025-03-29 |
0.0366 USDT |
211,782.0000 HONEY |
0.0371 USDT |
0.0364 USDT |
0.0372 USDT |
0.0366 USDT |
| 2025-03-28 |
0.0381 USDT |
170,934.9000 HONEY |
0.0386 USDT |
0.0373 USDT |
0.0388 USDT |
0.0373 USDT |
| 2025-03-27 |
0.0389 USDT |
200,166.5000 HONEY |
0.0394 USDT |
0.0386 USDT |
0.0395 USDT |
0.0386 USDT |
| 2025-03-26 |
0.0400 USDT |
179,507.1000 HONEY |
0.0402 USDT |
0.0396 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-03-25 |
0.0399 USDT |
421,376.9000 HONEY |
0.0396 USDT |
0.0394 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-03-24 |
0.0389 USDT |
138,154.7000 HONEY |
0.0381 USDT |
0.0378 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-03-23 |
0.0384 USDT |
20,577.9000 HONEY |
0.0380 USDT |
0.0380 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-03-22 |
0.0387 USDT |
386,268.0000 HONEY |
0.0387 USDT |
0.0376 USDT |
0.0401 USDT |
0.0379 USDT |
| 2025-03-21 |
0.0395 USDT |
540,009.4000 HONEY |
0.0393 USDT |
0.0388 USDT |
0.0401 USDT |
0.0392 USDT |
| 2025-03-20 |
0.0393 USDT |
2,058,787.3000 HONEY |
0.0392 USDT |
0.0380 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-03-19 |
0.0379 USDT |
1,518,045.9000 HONEY |
0.0380 USDT |
0.0374 USDT |
0.0387 USDT |
0.0381 USDT |
| 2025-03-18 |
0.0386 USDT |
1,247,157.8000 HONEY |
0.0385 USDT |
0.0381 USDT |
0.0391 USDT |
0.0381 USDT |
| 2025-03-17 |
0.0377 USDT |
87,133.9000 HONEY |
0.0373 USDT |
0.0373 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-03-16 |
0.0378 USDT |
2,534,401.4000 HONEY |
0.0386 USDT |
0.0365 USDT |
0.0390 USDT |
0.0366 USDT |
| 2025-03-15 |
0.0385 USDT |
1,876,302.3000 HONEY |
0.0387 USDT |
0.0382 USDT |
0.0392 USDT |
0.0384 USDT |
| 2025-03-14 |
0.0391 USDT |
94,726.7000 HONEY |
0.0386 USDT |
0.0384 USDT |
0.0400 USDT |
0.0392 USDT |
| 2025-03-13 |
0.0394 USDT |
2,338,448.1000 HONEY |
0.0394 USDT |
0.0390 USDT |
0.0402 USDT |
0.0398 USDT |
| 2025-03-12 |
0.0392 USDT |
623,304.0000 HONEY |
0.0383 USDT |
0.0383 USDT |
0.0403 USDT |
0.0390 USDT |
| 2025-03-11 |
0.0370 USDT |
7,474,360.0000 HONEY |
0.0363 USDT |
0.0358 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-03-10 |
0.0378 USDT |
1,282,529.7000 HONEY |
0.0388 USDT |
0.0368 USDT |
0.0399 USDT |
0.0370 USDT |
| 2025-03-09 |
0.0423 USDT |
27,926,070.6000 HONEY |
0.0415 USDT |
0.0388 USDT |
0.0429 USDT |
0.0388 USDT |
| 2025-03-08 |
0.0411 USDT |
13,493,251.9000 HONEY |
0.0414 USDT |
0.0405 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-03-07 |
0.0427 USDT |
57,087,686.0000 HONEY |
0.0436 USDT |
0.0420 USDT |
0.0440 USDT |
0.0424 USDT |
| 2025-03-06 |
0.0455 USDT |
8,039,317.5000 HONEY |
0.0362 USDT |
0.0362 USDT |
0.0506 USDT |
0.0439 USDT |