Identifier on Kucoin: HONEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0156 USDT |
2,290,470.5000 HONEY |
0.0158 USDT |
0.0148 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-09-10 |
0.0162 USDT |
507,254.8000 HONEY |
0.0158 USDT |
0.0155 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-09-09 |
0.0157 USDT |
328,302.3000 HONEY |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-09-08 |
0.0156 USDT |
278,126.9000 HONEY |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-09-07 |
0.0157 USDT |
105,321.0000 HONEY |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-09-06 |
0.0159 USDT |
405,464.5000 HONEY |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-09-05 |
0.0161 USDT |
718,372.3000 HONEY |
0.0161 USDT |
0.0158 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-09-04 |
0.0161 USDT |
763,760.9000 HONEY |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0156 USDT |
| 2025-09-03 |
0.0169 USDT |
544,592.0000 HONEY |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-09-02 |
0.0174 USDT |
579,576.0000 HONEY |
0.0176 USDT |
0.0171 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-09-01 |
0.0179 USDT |
506,598.9000 HONEY |
0.0178 USDT |
0.0175 USDT |
0.0184 USDT |
0.0175 USDT |
| 2025-08-31 |
0.0181 USDT |
117,626.6000 HONEY |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-08-30 |
0.0182 USDT |
479,967.7000 HONEY |
0.0181 USDT |
0.0178 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-08-29 |
0.0184 USDT |
142,135.8000 HONEY |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2025-08-28 |
0.0185 USDT |
370,766.2000 HONEY |
0.0187 USDT |
0.0181 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-08-27 |
0.0190 USDT |
469,769.7000 HONEY |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-08-26 |
0.0203 USDT |
3,365,997.2000 HONEY |
0.0193 USDT |
0.0188 USDT |
0.0232 USDT |
0.0189 USDT |
| 2025-08-25 |
0.0196 USDT |
508,986.6000 HONEY |
0.0199 USDT |
0.0192 USDT |
0.0203 USDT |
0.0192 USDT |
| 2025-08-24 |
0.0201 USDT |
539,543.5000 HONEY |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-08-23 |
0.0202 USDT |
632,692.5000 HONEY |
0.0201 USDT |
0.0197 USDT |
0.0216 USDT |
0.0200 USDT |
| 2025-08-22 |
0.0197 USDT |
749,164.4000 HONEY |
0.0191 USDT |
0.0187 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-21 |
0.0197 USDT |
253,872.2000 HONEY |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-08-20 |
0.0198 USDT |
1,115,570.4000 HONEY |
0.0192 USDT |
0.0192 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-08-19 |
0.0195 USDT |
414,756.8000 HONEY |
0.0198 USDT |
0.0191 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-08-18 |
0.0197 USDT |
619,089.8000 HONEY |
0.0201 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-08-17 |
0.0198 USDT |
485,639.1000 HONEY |
0.0195 USDT |
0.0194 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-08-16 |
0.0195 USDT |
489,271.4000 HONEY |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-08-15 |
0.0209 USDT |
2,504,787.7000 HONEY |
0.0199 USDT |
0.0194 USDT |
0.0221 USDT |
0.0195 USDT |
| 2025-08-14 |
0.0199 USDT |
7,467,195.3000 HONEY |
0.0209 USDT |
0.0188 USDT |
0.0211 USDT |
0.0198 USDT |
| 2025-08-13 |
0.0211 USDT |
1,026,342.6000 HONEY |
0.0209 USDT |
0.0206 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-08-12 |
0.0209 USDT |
2,524,150.9000 HONEY |
0.0209 USDT |
0.0202 USDT |
0.0229 USDT |
0.0209 USDT |
| 2025-08-11 |
0.0200 USDT |
382,783.1000 HONEY |
0.0203 USDT |
0.0197 USDT |
0.0208 USDT |
0.0197 USDT |
| 2025-08-10 |
0.0203 USDT |
475,584.8000 HONEY |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-08-09 |
0.0203 USDT |
289,767.6000 HONEY |
0.0200 USDT |
0.0199 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-08 |
0.0199 USDT |
587,802.6000 HONEY |
0.0197 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-07 |
0.0198 USDT |
671,652.2000 HONEY |
0.0198 USDT |
0.0194 USDT |
0.0204 USDT |
0.0196 USDT |
| 2025-08-06 |
0.0195 USDT |
737,581.0000 HONEY |
0.0188 USDT |
0.0187 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-08-05 |
0.0194 USDT |
192,356.4000 HONEY |
0.0200 USDT |
0.0187 USDT |
0.0201 USDT |
0.0189 USDT |
| 2025-08-04 |
0.0198 USDT |
441,291.7000 HONEY |
0.0193 USDT |
0.0192 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-08-03 |
0.0198 USDT |
498,130.5000 HONEY |
0.0196 USDT |
0.0192 USDT |
0.0206 USDT |
0.0194 USDT |
| 2025-08-02 |
0.0201 USDT |
1,348,187.4000 HONEY |
0.0189 USDT |
0.0188 USDT |
0.0221 USDT |
0.0203 USDT |
| 2025-08-01 |
0.0189 USDT |
536,371.8000 HONEY |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-07-31 |
0.0197 USDT |
463,999.5000 HONEY |
0.0201 USDT |
0.0192 USDT |
0.0204 USDT |
0.0193 USDT |
| 2025-07-30 |
0.0204 USDT |
376,396.5000 HONEY |
0.0206 USDT |
0.0200 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-07-29 |
0.0207 USDT |
270,349.4000 HONEY |
0.0206 USDT |
0.0202 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-07-28 |
0.0212 USDT |
555,674.8000 HONEY |
0.0228 USDT |
0.0205 USDT |
0.0229 USDT |
0.0208 USDT |
| 2025-07-27 |
0.0218 USDT |
237,521.3000 HONEY |
0.0216 USDT |
0.0212 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-07-26 |
0.0211 USDT |
1,357,564.1000 HONEY |
0.0212 USDT |
0.0206 USDT |
0.0224 USDT |
0.0213 USDT |
| 2025-07-25 |
0.0208 USDT |
1,313,042.8000 HONEY |
0.0213 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-07-24 |
0.0220 USDT |
607,748.5000 HONEY |
0.0224 USDT |
0.0214 USDT |
0.0229 USDT |
0.0216 USDT |