Identifier on Kucoin: HOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4316 USDT |
15.7400 HOLD |
0.4318 USDT |
0.4314 USDT |
0.4318 USDT |
0.4317 USDT |
| 2026-02-07 |
0.4468 USDT |
4,402.6700 HOLD |
0.4422 USDT |
0.4345 USDT |
0.4599 USDT |
0.4374 USDT |
| 2026-02-06 |
0.4351 USDT |
8,727.7900 HOLD |
0.4342 USDT |
0.4303 USDT |
0.4382 USDT |
0.4370 USDT |
| 2026-02-05 |
0.4704 USDT |
6,825.2200 HOLD |
0.4846 USDT |
0.4569 USDT |
0.4856 USDT |
0.4588 USDT |
| 2026-02-04 |
0.5008 USDT |
15,624.5100 HOLD |
0.5018 USDT |
0.4744 USDT |
0.5836 USDT |
0.4829 USDT |
| 2026-02-03 |
0.5103 USDT |
21,830.1600 HOLD |
0.5123 USDT |
0.5025 USDT |
0.5231 USDT |
0.5036 USDT |
| 2026-02-02 |
0.5191 USDT |
40,863.1200 HOLD |
0.5396 USDT |
0.5023 USDT |
0.5410 USDT |
0.5035 USDT |
| 2026-02-01 |
0.5394 USDT |
29,926.2500 HOLD |
0.5415 USDT |
0.5301 USDT |
0.5455 USDT |
0.5406 USDT |
| 2026-01-31 |
0.5503 USDT |
38,938.2700 HOLD |
0.5488 USDT |
0.5455 USDT |
0.5588 USDT |
0.5531 USDT |
| 2026-01-30 |
0.5489 USDT |
12,473.6900 HOLD |
0.5497 USDT |
0.5423 USDT |
0.5552 USDT |
0.5510 USDT |
| 2026-01-29 |
0.5414 USDT |
46,818.3100 HOLD |
0.5422 USDT |
0.5015 USDT |
0.5656 USDT |
0.5550 USDT |
| 2026-01-28 |
0.6305 USDT |
32,220.1100 HOLD |
0.6318 USDT |
0.6272 USDT |
0.6366 USDT |
0.6303 USDT |
| 2026-01-27 |
0.6305 USDT |
32,501.0900 HOLD |
0.6279 USDT |
0.6257 USDT |
0.6348 USDT |
0.6273 USDT |
| 2026-01-26 |
0.6302 USDT |
24,146.2900 HOLD |
0.6334 USDT |
0.6248 USDT |
0.6377 USDT |
0.6340 USDT |
| 2026-01-25 |
0.6128 USDT |
12,877.9600 HOLD |
0.6174 USDT |
0.6088 USDT |
0.6178 USDT |
0.6108 USDT |
| 2026-01-24 |
0.6132 USDT |
42,419.9300 HOLD |
0.6110 USDT |
0.6006 USDT |
0.6196 USDT |
0.6146 USDT |
| 2026-01-23 |
0.6118 USDT |
44,043.1200 HOLD |
0.6063 USDT |
0.6016 USDT |
0.6198 USDT |
0.6110 USDT |
| 2026-01-22 |
0.6244 USDT |
72,072.9700 HOLD |
0.6501 USDT |
0.5963 USDT |
0.6534 USDT |
0.6015 USDT |
| 2026-01-21 |
0.6517 USDT |
38,952.7800 HOLD |
0.6592 USDT |
0.6452 USDT |
0.6666 USDT |
0.6474 USDT |
| 2026-01-20 |
0.6671 USDT |
44,426.0800 HOLD |
0.6803 USDT |
0.6586 USDT |
0.6826 USDT |
0.6595 USDT |
| 2026-01-19 |
0.6834 USDT |
36,410.4800 HOLD |
0.6889 USDT |
0.6766 USDT |
0.6912 USDT |
0.6802 USDT |
| 2026-01-18 |
0.6855 USDT |
21,492.4200 HOLD |
0.6836 USDT |
0.6819 USDT |
0.6899 USDT |
0.6874 USDT |
| 2026-01-17 |
0.6845 USDT |
24,367.1500 HOLD |
0.6818 USDT |
0.6786 USDT |
0.6909 USDT |
0.6809 USDT |
| 2026-01-16 |
0.6684 USDT |
31,141.5000 HOLD |
0.6661 USDT |
0.6626 USDT |
0.6860 USDT |
0.6700 USDT |
| 2026-01-15 |
0.6642 USDT |
30,506.7300 HOLD |
0.6587 USDT |
0.6564 USDT |
0.6720 USDT |
0.6688 USDT |
| 2026-01-14 |
0.6623 USDT |
23,982.7900 HOLD |
0.6626 USDT |
0.6586 USDT |
0.6685 USDT |
0.6634 USDT |
| 2026-01-13 |
0.6592 USDT |
21,137.1000 HOLD |
0.6595 USDT |
0.6547 USDT |
0.6644 USDT |
0.6602 USDT |
| 2026-01-12 |
0.6663 USDT |
27,292.7500 HOLD |
0.6701 USDT |
0.6571 USDT |
0.6784 USDT |
0.6683 USDT |
| 2026-01-11 |
0.6688 USDT |
39,382.6400 HOLD |
0.6587 USDT |
0.6567 USDT |
0.6927 USDT |
0.6710 USDT |
| 2026-01-10 |
0.6599 USDT |
17,101.2100 HOLD |
0.6582 USDT |
0.6567 USDT |
0.6666 USDT |
0.6608 USDT |
| 2026-01-09 |
0.6733 USDT |
32,369.9200 HOLD |
0.6809 USDT |
0.6522 USDT |
0.6867 USDT |
0.6588 USDT |
| 2026-01-08 |
0.6839 USDT |
31,479.3400 HOLD |
0.6894 USDT |
0.6773 USDT |
0.6938 USDT |
0.6826 USDT |
| 2026-01-07 |
0.6908 USDT |
18,860.5500 HOLD |
0.6893 USDT |
0.6847 USDT |
0.6982 USDT |
0.6942 USDT |
| 2026-01-06 |
0.6970 USDT |
23,484.8200 HOLD |
0.6968 USDT |
0.6868 USDT |
0.7043 USDT |
0.6899 USDT |
| 2026-01-05 |
0.6937 USDT |
16,537.0400 HOLD |
0.6934 USDT |
0.6868 USDT |
0.6980 USDT |
0.6919 USDT |
| 2026-01-04 |
0.6936 USDT |
21,266.2000 HOLD |
0.6932 USDT |
0.6889 USDT |
0.7001 USDT |
0.6935 USDT |
| 2026-01-03 |
0.6956 USDT |
31,146.2300 HOLD |
0.6976 USDT |
0.6890 USDT |
0.7064 USDT |
0.6960 USDT |
| 2026-01-02 |
0.6916 USDT |
48,185.9900 HOLD |
0.6913 USDT |
0.6860 USDT |
0.7001 USDT |
0.6998 USDT |
| 2026-01-01 |
0.6956 USDT |
18,768.4500 HOLD |
0.7030 USDT |
0.6888 USDT |
0.7052 USDT |
0.6992 USDT |
| 2025-12-31 |
0.6962 USDT |
20,836.6400 HOLD |
0.6924 USDT |
0.6917 USDT |
0.7030 USDT |
0.6960 USDT |
| 2025-12-30 |
0.6954 USDT |
28,314.5000 HOLD |
0.6864 USDT |
0.6847 USDT |
0.7042 USDT |
0.6978 USDT |
| 2025-12-29 |
0.6926 USDT |
23,375.4200 HOLD |
0.6866 USDT |
0.6800 USDT |
0.7000 USDT |
0.6910 USDT |
| 2025-12-28 |
0.6830 USDT |
32,034.0200 HOLD |
0.6640 USDT |
0.6600 USDT |
0.7035 USDT |
0.6914 USDT |
| 2025-12-27 |
0.6816 USDT |
21,072.8700 HOLD |
0.6943 USDT |
0.6700 USDT |
0.6959 USDT |
0.6740 USDT |
| 2025-12-26 |
0.6975 USDT |
42,015.9100 HOLD |
0.7058 USDT |
0.6782 USDT |
0.7234 USDT |
0.6938 USDT |
| 2025-12-25 |
0.7113 USDT |
22,686.6400 HOLD |
0.7147 USDT |
0.6931 USDT |
0.7225 USDT |
0.7078 USDT |
| 2025-12-24 |
0.7110 USDT |
36,451.8100 HOLD |
0.7390 USDT |
0.6899 USDT |
0.7399 USDT |
0.7155 USDT |
| 2025-12-23 |
0.7354 USDT |
28,156.2500 HOLD |
0.7400 USDT |
0.7234 USDT |
0.7561 USDT |
0.7333 USDT |
| 2025-12-22 |
0.7529 USDT |
24,552.6800 HOLD |
0.7599 USDT |
0.7362 USDT |
0.7740 USDT |
0.7377 USDT |
| 2025-12-21 |
0.7660 USDT |
21,850.8200 HOLD |
0.7660 USDT |
0.7557 USDT |
0.7734 USDT |
0.7619 USDT |