Identifier on Kucoin: HOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
1.0067 USDT |
40,644.1000 HOLD |
1.0060 USDT |
0.9790 USDT |
1.0560 USDT |
1.0500 USDT |
| 2025-04-21 |
0.9947 USDT |
91,133.5300 HOLD |
1.0040 USDT |
0.9750 USDT |
1.0970 USDT |
1.0340 USDT |
| 2025-04-20 |
0.9900 USDT |
69,696.9900 HOLD |
0.9770 USDT |
0.9650 USDT |
1.1740 USDT |
1.0060 USDT |
| 2025-04-19 |
0.9889 USDT |
39,208.6600 HOLD |
1.0020 USDT |
0.9730 USDT |
1.0220 USDT |
0.9780 USDT |
| 2025-04-18 |
0.9904 USDT |
79,851.6600 HOLD |
1.0490 USDT |
0.9700 USDT |
1.0490 USDT |
1.0100 USDT |
| 2025-04-17 |
1.0737 USDT |
41,483.5200 HOLD |
1.0940 USDT |
1.0500 USDT |
1.1190 USDT |
1.0520 USDT |
| 2025-04-16 |
1.1149 USDT |
53,169.2900 HOLD |
1.1200 USDT |
1.0910 USDT |
1.1400 USDT |
1.0910 USDT |
| 2025-04-15 |
1.1615 USDT |
25,878.0500 HOLD |
1.1050 USDT |
1.1000 USDT |
1.2680 USDT |
1.1410 USDT |
| 2025-04-14 |
1.1142 USDT |
40,266.7500 HOLD |
1.0290 USDT |
0.9710 USDT |
1.1940 USDT |
1.1270 USDT |
| 2025-04-13 |
1.2061 USDT |
65,761.6100 HOLD |
1.3280 USDT |
1.0040 USDT |
1.3410 USDT |
1.0380 USDT |
| 2025-04-12 |
1.3951 USDT |
42,385.4500 HOLD |
1.4120 USDT |
1.3410 USDT |
1.4540 USDT |
1.3480 USDT |
| 2025-04-11 |
1.3848 USDT |
30,936.5300 HOLD |
1.3910 USDT |
1.3040 USDT |
1.4860 USDT |
1.4120 USDT |
| 2025-04-10 |
1.2639 USDT |
17,031.8500 HOLD |
1.2770 USDT |
1.1970 USDT |
1.4160 USDT |
1.4010 USDT |
| 2025-04-09 |
0.9731 USDT |
16,571.4700 HOLD |
0.9540 USDT |
0.9110 USDT |
1.0430 USDT |
1.0180 USDT |
| 2025-04-08 |
1.0435 USDT |
20,477.3400 HOLD |
1.0980 USDT |
0.9490 USDT |
1.2050 USDT |
0.9630 USDT |
| 2025-04-07 |
1.0068 USDT |
44,677.6500 HOLD |
1.0150 USDT |
0.9750 USDT |
1.1140 USDT |
1.1020 USDT |
| 2025-04-06 |
1.0777 USDT |
41,723.4800 HOLD |
1.0740 USDT |
1.0160 USDT |
1.0980 USDT |
1.0380 USDT |
| 2025-04-05 |
1.1542 USDT |
65,149.4600 HOLD |
1.2000 USDT |
1.1170 USDT |
1.2120 USDT |
1.1220 USDT |
| 2025-04-04 |
1.2171 USDT |
105,605.0400 HOLD |
1.1780 USDT |
1.1450 USDT |
1.3630 USDT |
1.1950 USDT |
| 2025-04-03 |
1.1628 USDT |
107,939.4700 HOLD |
1.1510 USDT |
1.1170 USDT |
1.2800 USDT |
1.1930 USDT |
| 2025-04-02 |
1.1955 USDT |
94,877.7600 HOLD |
1.1640 USDT |
1.1460 USDT |
1.2820 USDT |
1.1980 USDT |
| 2025-04-01 |
1.1744 USDT |
66,982.3200 HOLD |
1.1630 USDT |
1.1510 USDT |
1.2050 USDT |
1.1650 USDT |
| 2025-03-31 |
1.1748 USDT |
65,913.4300 HOLD |
1.1650 USDT |
1.1550 USDT |
1.2150 USDT |
1.1740 USDT |
| 2025-03-30 |
1.2421 USDT |
52,373.6300 HOLD |
1.2080 USDT |
1.2000 USDT |
1.2770 USDT |
1.2080 USDT |
| 2025-03-29 |
1.3351 USDT |
50,047.5500 HOLD |
1.3910 USDT |
1.2780 USDT |
1.3910 USDT |
1.2820 USDT |
| 2025-03-28 |
1.4010 USDT |
45,423.0800 HOLD |
1.4270 USDT |
1.3570 USDT |
1.4390 USDT |
1.3920 USDT |
| 2025-03-27 |
1.4153 USDT |
33,807.8100 HOLD |
1.3820 USDT |
1.3740 USDT |
1.4820 USDT |
1.4310 USDT |
| 2025-03-26 |
1.4740 USDT |
46,949.2100 HOLD |
1.4500 USDT |
1.4040 USDT |
1.5490 USDT |
1.4520 USDT |
| 2025-03-25 |
1.4558 USDT |
68,846.9400 HOLD |
1.4360 USDT |
1.4070 USDT |
1.5710 USDT |
1.4750 USDT |
| 2025-03-24 |
1.3567 USDT |
58,199.1300 HOLD |
1.3250 USDT |
1.2480 USDT |
1.4960 USDT |
1.4290 USDT |
| 2025-03-23 |
1.2087 USDT |
33,175.1200 HOLD |
1.1770 USDT |
1.1730 USDT |
1.2490 USDT |
1.2430 USDT |
| 2025-03-22 |
1.2294 USDT |
52,459.7200 HOLD |
1.3350 USDT |
1.1690 USDT |
1.3350 USDT |
1.1920 USDT |
| 2025-03-21 |
1.3103 USDT |
80,277.8600 HOLD |
1.2970 USDT |
1.2780 USDT |
1.3500 USDT |
1.3260 USDT |
| 2025-03-20 |
1.3206 USDT |
25,411.7900 HOLD |
1.3410 USDT |
1.2750 USDT |
1.3890 USDT |
1.3020 USDT |
| 2025-03-19 |
1.3335 USDT |
34,117.5300 HOLD |
1.3550 USDT |
1.2770 USDT |
1.4300 USDT |
1.3740 USDT |
| 2025-03-18 |
1.2547 USDT |
18,753.0100 HOLD |
1.1850 USDT |
1.1050 USDT |
1.3720 USDT |
1.2470 USDT |
| 2025-03-17 |
1.1673 USDT |
22,291.6800 HOLD |
1.0440 USDT |
1.0420 USDT |
1.2780 USDT |
1.2270 USDT |
| 2025-03-16 |
0.9896 USDT |
50,657.5200 HOLD |
1.0040 USDT |
0.9600 USDT |
1.0430 USDT |
1.0430 USDT |
| 2025-03-15 |
0.9749 USDT |
101,006.8300 HOLD |
0.9800 USDT |
0.9520 USDT |
1.0090 USDT |
0.9600 USDT |
| 2025-03-14 |
0.9361 USDT |
116,750.9100 HOLD |
0.8790 USDT |
0.8750 USDT |
1.0160 USDT |
0.9710 USDT |
| 2025-03-13 |
0.9343 USDT |
75,833.5000 HOLD |
1.0110 USDT |
0.8630 USDT |
1.0530 USDT |
0.8830 USDT |
| 2025-03-12 |
0.9296 USDT |
102,535.4300 HOLD |
0.7820 USDT |
0.7670 USDT |
1.3480 USDT |
0.9900 USDT |
| 2025-03-11 |
0.7531 USDT |
141,990.6200 HOLD |
0.6960 USDT |
0.6710 USDT |
0.8210 USDT |
0.7620 USDT |
| 2025-03-10 |
0.7028 USDT |
126,659.5000 HOLD |
0.6770 USDT |
0.6760 USDT |
0.7520 USDT |
0.7060 USDT |
| 2025-03-09 |
0.7439 USDT |
179,489.7100 HOLD |
0.8040 USDT |
0.6490 USDT |
0.8080 USDT |
0.6830 USDT |
| 2025-03-08 |
0.8014 USDT |
142,130.7600 HOLD |
0.8290 USDT |
0.7640 USDT |
0.8390 USDT |
0.8130 USDT |
| 2025-03-07 |
0.8644 USDT |
140,422.7200 HOLD |
0.9480 USDT |
0.8070 USDT |
0.9530 USDT |
0.8150 USDT |
| 2025-03-06 |
0.9818 USDT |
149,237.6000 HOLD |
1.0870 USDT |
0.9370 USDT |
1.1410 USDT |
0.9450 USDT |
| 2025-03-05 |
1.1125 USDT |
54,203.8700 HOLD |
1.1770 USDT |
1.0770 USDT |
1.1770 USDT |
1.1150 USDT |
| 2025-03-04 |
1.0917 USDT |
91,138.7100 HOLD |
1.3440 USDT |
0.9800 USDT |
1.3630 USDT |
1.0540 USDT |