Identifier on Kucoin: HOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
1.5907 USDT |
6,918.1100 HOLD |
1.5640 USDT |
1.5490 USDT |
1.6500 USDT |
1.5730 USDT |
| 2025-09-15 |
1.6251 USDT |
14,241.7700 HOLD |
1.6970 USDT |
1.5510 USDT |
1.6970 USDT |
1.5670 USDT |
| 2025-09-14 |
1.6529 USDT |
8,183.5800 HOLD |
1.6970 USDT |
1.6180 USDT |
1.6980 USDT |
1.6200 USDT |
| 2025-09-13 |
1.6917 USDT |
9,896.8100 HOLD |
1.6410 USDT |
1.6300 USDT |
1.7460 USDT |
1.7320 USDT |
| 2025-09-12 |
1.6410 USDT |
11,582.8600 HOLD |
1.6600 USDT |
1.6300 USDT |
1.6710 USDT |
1.6340 USDT |
| 2025-09-11 |
1.6541 USDT |
19,453.3600 HOLD |
1.6240 USDT |
1.5170 USDT |
1.7860 USDT |
1.6110 USDT |
| 2025-09-10 |
1.6106 USDT |
8,632.4600 HOLD |
1.6180 USDT |
1.5910 USDT |
1.6450 USDT |
1.6270 USDT |
| 2025-09-09 |
1.6322 USDT |
21,380.8200 HOLD |
1.6600 USDT |
1.5420 USDT |
1.7120 USDT |
1.6160 USDT |
| 2025-09-08 |
1.5321 USDT |
11,310.0200 HOLD |
1.4350 USDT |
1.4320 USDT |
1.6150 USDT |
1.5940 USDT |
| 2025-09-07 |
1.4856 USDT |
52,610.2300 HOLD |
1.4450 USDT |
1.4090 USDT |
1.5920 USDT |
1.4400 USDT |
| 2025-09-06 |
1.3496 USDT |
20,637.6000 HOLD |
1.2890 USDT |
1.2890 USDT |
1.4220 USDT |
1.4210 USDT |
| 2025-09-05 |
1.3077 USDT |
87,577.8700 HOLD |
1.2680 USDT |
1.2650 USDT |
1.3730 USDT |
1.2900 USDT |
| 2025-09-04 |
1.2830 USDT |
157,343.2800 HOLD |
1.3070 USDT |
1.2560 USDT |
1.3180 USDT |
1.2700 USDT |
| 2025-09-03 |
1.2941 USDT |
93,700.6300 HOLD |
1.2910 USDT |
1.2760 USDT |
1.3180 USDT |
1.3110 USDT |
| 2025-09-02 |
1.2653 USDT |
152,693.3300 HOLD |
1.2440 USDT |
1.2400 USDT |
1.2930 USDT |
1.2720 USDT |
| 2025-09-01 |
1.2310 USDT |
173,100.3700 HOLD |
1.2180 USDT |
1.2100 USDT |
1.2800 USDT |
1.2150 USDT |
| 2025-08-31 |
1.2532 USDT |
66,063.6600 HOLD |
1.2510 USDT |
1.2360 USDT |
1.2720 USDT |
1.2450 USDT |
| 2025-08-30 |
1.2545 USDT |
73,240.5300 HOLD |
1.2500 USDT |
1.2290 USDT |
1.2740 USDT |
1.2440 USDT |
| 2025-08-29 |
1.2736 USDT |
217,635.3500 HOLD |
1.3260 USDT |
1.2340 USDT |
1.3350 USDT |
1.2540 USDT |
| 2025-08-28 |
1.3288 USDT |
183,910.0400 HOLD |
1.3190 USDT |
1.3060 USDT |
1.3540 USDT |
1.3340 USDT |
| 2025-08-27 |
1.3424 USDT |
60,118.0600 HOLD |
1.3460 USDT |
1.3280 USDT |
1.3950 USDT |
1.3380 USDT |
| 2025-08-26 |
1.2624 USDT |
200,214.5600 HOLD |
1.2350 USDT |
1.2340 USDT |
1.3010 USDT |
1.3010 USDT |
| 2025-08-25 |
1.2541 USDT |
211,646.5500 HOLD |
1.3000 USDT |
1.2150 USDT |
1.3150 USDT |
1.2290 USDT |
| 2025-08-24 |
1.3327 USDT |
122,947.2400 HOLD |
1.3670 USDT |
1.2920 USDT |
1.3910 USDT |
1.3280 USDT |
| 2025-08-23 |
1.3702 USDT |
53,039.3900 HOLD |
1.3890 USDT |
1.3370 USDT |
1.3930 USDT |
1.3650 USDT |
| 2025-08-22 |
1.3158 USDT |
18,087.4500 HOLD |
1.2510 USDT |
1.2050 USDT |
1.3810 USDT |
1.3780 USDT |
| 2025-08-21 |
1.2675 USDT |
851.2900 HOLD |
1.2970 USDT |
1.2470 USDT |
1.3090 USDT |
1.2710 USDT |
| 2025-08-20 |
1.2543 USDT |
139,303.6500 HOLD |
1.2190 USDT |
1.2140 USDT |
1.3410 USDT |
1.2840 USDT |
| 2025-08-19 |
1.2584 USDT |
74,030.2700 HOLD |
1.2890 USDT |
1.1740 USDT |
1.3070 USDT |
1.2320 USDT |
| 2025-08-18 |
1.2964 USDT |
43,836.2000 HOLD |
1.3210 USDT |
1.2750 USDT |
1.3240 USDT |
1.2990 USDT |
| 2025-08-17 |
1.3331 USDT |
22,891.7800 HOLD |
1.2850 USDT |
1.2600 USDT |
1.3690 USDT |
1.3210 USDT |
| 2025-08-16 |
1.2279 USDT |
4,259.5200 HOLD |
1.2310 USDT |
1.2150 USDT |
1.2470 USDT |
1.2290 USDT |
| 2025-08-15 |
1.1712 USDT |
14,630.0000 HOLD |
1.1190 USDT |
1.1180 USDT |
1.2330 USDT |
1.1800 USDT |
| 2025-08-14 |
1.1645 USDT |
43,585.7400 HOLD |
1.1070 USDT |
1.0970 USDT |
1.2160 USDT |
1.1500 USDT |
| 2025-08-13 |
1.0700 USDT |
13,517.6300 HOLD |
1.0380 USDT |
1.0310 USDT |
1.0960 USDT |
1.0940 USDT |
| 2025-08-12 |
1.0188 USDT |
4,001.7100 HOLD |
1.0030 USDT |
0.9730 USDT |
1.0390 USDT |
1.0390 USDT |
| 2025-08-11 |
1.0466 USDT |
10,184.5900 HOLD |
1.0460 USDT |
1.0050 USDT |
1.1990 USDT |
1.0140 USDT |
| 2025-08-10 |
1.0317 USDT |
3,094.2700 HOLD |
1.0460 USDT |
1.0180 USDT |
1.0580 USDT |
1.0430 USDT |
| 2025-08-09 |
1.0381 USDT |
80,341.6400 HOLD |
1.0230 USDT |
1.0220 USDT |
1.0540 USDT |
1.0440 USDT |
| 2025-08-08 |
1.0156 USDT |
101,914.6700 HOLD |
1.0180 USDT |
1.0070 USDT |
1.0270 USDT |
1.0240 USDT |
| 2025-08-07 |
0.9967 USDT |
105,812.0600 HOLD |
0.9880 USDT |
0.9840 USDT |
1.0120 USDT |
1.0080 USDT |
| 2025-08-06 |
0.9786 USDT |
103,638.1900 HOLD |
0.9790 USDT |
0.9640 USDT |
1.1550 USDT |
0.9850 USDT |
| 2025-08-05 |
0.9846 USDT |
104,636.8600 HOLD |
1.0000 USDT |
0.9710 USDT |
1.0010 USDT |
0.9720 USDT |
| 2025-08-04 |
1.0003 USDT |
132,139.0500 HOLD |
0.9970 USDT |
0.9880 USDT |
1.0150 USDT |
1.0020 USDT |
| 2025-08-03 |
0.9837 USDT |
80,103.6600 HOLD |
0.9570 USDT |
0.9520 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-08-02 |
0.9619 USDT |
104,522.0900 HOLD |
0.9640 USDT |
0.9420 USDT |
0.9770 USDT |
0.9540 USDT |
| 2025-08-01 |
0.9715 USDT |
107,432.4800 HOLD |
0.9860 USDT |
0.9540 USDT |
0.9870 USDT |
0.9690 USDT |
| 2025-07-31 |
1.0173 USDT |
74,568.7300 HOLD |
1.0210 USDT |
0.9960 USDT |
1.0330 USDT |
0.9990 USDT |
| 2025-07-30 |
1.0023 USDT |
94,077.2000 HOLD |
1.0110 USDT |
0.9820 USDT |
1.0280 USDT |
1.0270 USDT |
| 2025-07-29 |
1.0238 USDT |
119,900.4200 HOLD |
1.0360 USDT |
0.9500 USDT |
1.0830 USDT |
0.9960 USDT |