Identifier on Kucoin: HOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.2157 USDT |
39,773.2500 HOLD |
1.2100 USDT |
1.1790 USDT |
1.2780 USDT |
1.2330 USDT |
| 2025-02-26 |
1.2283 USDT |
76,416.7900 HOLD |
1.2250 USDT |
1.2020 USDT |
1.3200 USDT |
1.2210 USDT |
| 2025-02-25 |
1.2621 USDT |
78,772.2500 HOLD |
1.3050 USDT |
1.2150 USDT |
1.3130 USDT |
1.2520 USDT |
| 2025-02-24 |
1.4323 USDT |
76,587.0000 HOLD |
1.5200 USDT |
1.3880 USDT |
1.5830 USDT |
1.3920 USDT |
| 2025-02-23 |
1.4854 USDT |
76,213.5400 HOLD |
1.5180 USDT |
1.3980 USDT |
1.5450 USDT |
1.5060 USDT |
| 2025-02-22 |
1.5279 USDT |
76,836.3500 HOLD |
1.5230 USDT |
1.4540 USDT |
1.5800 USDT |
1.5180 USDT |
| 2025-02-21 |
1.4453 USDT |
66,600.1400 HOLD |
1.3710 USDT |
1.3420 USDT |
1.6570 USDT |
1.4750 USDT |
| 2025-02-20 |
1.3272 USDT |
93,575.9100 HOLD |
1.2400 USDT |
1.2280 USDT |
1.4120 USDT |
1.3480 USDT |
| 2025-02-19 |
1.2457 USDT |
87,522.4800 HOLD |
1.2350 USDT |
1.2140 USDT |
1.3010 USDT |
1.2590 USDT |
| 2025-02-18 |
1.2836 USDT |
76,107.1800 HOLD |
1.3020 USDT |
1.2150 USDT |
1.3520 USDT |
1.2320 USDT |
| 2025-02-17 |
1.3219 USDT |
73,571.0600 HOLD |
1.3210 USDT |
1.2990 USDT |
1.3520 USDT |
1.3080 USDT |
| 2025-02-16 |
1.3510 USDT |
87,703.7800 HOLD |
1.3880 USDT |
1.3020 USDT |
1.4190 USDT |
1.3180 USDT |
| 2025-02-15 |
1.4444 USDT |
62,116.1200 HOLD |
1.4540 USDT |
1.3990 USDT |
1.4990 USDT |
1.4140 USDT |
| 2025-02-14 |
1.5041 USDT |
81,054.8100 HOLD |
1.4880 USDT |
1.4180 USDT |
1.6310 USDT |
1.4210 USDT |
| 2025-02-13 |
1.5471 USDT |
78,745.9700 HOLD |
1.6470 USDT |
1.4320 USDT |
1.6490 USDT |
1.4950 USDT |
| 2025-02-12 |
1.5280 USDT |
68,311.3200 HOLD |
1.5220 USDT |
1.4980 USDT |
1.5870 USDT |
1.5830 USDT |
| 2025-02-11 |
1.5196 USDT |
79,207.9800 HOLD |
1.5350 USDT |
1.4610 USDT |
1.5860 USDT |
1.4680 USDT |
| 2025-02-10 |
1.4922 USDT |
62,444.4500 HOLD |
1.5110 USDT |
1.4360 USDT |
1.5630 USDT |
1.4990 USDT |
| 2025-02-09 |
1.5824 USDT |
72,265.3200 HOLD |
1.6270 USDT |
1.5000 USDT |
1.8120 USDT |
1.5360 USDT |
| 2025-02-08 |
1.6081 USDT |
68,555.3800 HOLD |
1.8320 USDT |
1.5040 USDT |
1.8390 USDT |
1.6390 USDT |
| 2025-02-07 |
1.8169 USDT |
67,057.9600 HOLD |
1.8660 USDT |
1.7130 USDT |
1.9740 USDT |
1.9460 USDT |
| 2025-02-06 |
1.9520 USDT |
43,298.5100 HOLD |
1.5400 USDT |
1.5050 USDT |
2.7010 USDT |
1.8410 USDT |
| 2025-02-05 |
1.4807 USDT |
14,265.5300 HOLD |
1.3800 USDT |
1.3410 USDT |
1.5570 USDT |
1.5030 USDT |
| 2025-02-04 |
1.3956 USDT |
10,879.0900 HOLD |
1.4470 USDT |
1.3290 USDT |
1.4470 USDT |
1.3990 USDT |
| 2025-02-03 |
1.2547 USDT |
53,715.1100 HOLD |
1.3100 USDT |
1.0930 USDT |
1.4290 USDT |
1.4290 USDT |
| 2025-02-02 |
1.4675 USDT |
67,906.4700 HOLD |
1.5420 USDT |
1.2700 USDT |
1.6310 USDT |
1.2900 USDT |
| 2025-02-01 |
1.6653 USDT |
59,549.4900 HOLD |
1.7110 USDT |
1.5510 USDT |
1.7520 USDT |
1.5880 USDT |
| 2025-01-31 |
1.8088 USDT |
46,548.4500 HOLD |
1.8030 USDT |
1.7610 USDT |
1.8530 USDT |
1.7710 USDT |
| 2025-01-30 |
1.8072 USDT |
52,445.5600 HOLD |
1.7740 USDT |
1.6880 USDT |
1.9430 USDT |
1.8400 USDT |
| 2025-01-29 |
1.7225 USDT |
55,412.0900 HOLD |
1.7550 USDT |
1.6510 USDT |
1.8080 USDT |
1.6940 USDT |
| 2025-01-28 |
1.7550 USDT |
44,927.9400 HOLD |
1.7850 USDT |
1.7140 USDT |
1.8540 USDT |
1.7510 USDT |
| 2025-01-27 |
1.8458 USDT |
38,987.7300 HOLD |
2.0410 USDT |
1.7150 USDT |
2.0500 USDT |
1.8650 USDT |
| 2025-01-26 |
1.9565 USDT |
39,615.5200 HOLD |
1.9210 USDT |
1.8500 USDT |
2.5000 USDT |
2.0980 USDT |
| 2025-01-25 |
1.9286 USDT |
55,302.8700 HOLD |
1.8770 USDT |
1.7940 USDT |
2.1080 USDT |
1.9110 USDT |
| 2025-01-24 |
2.0070 USDT |
46,785.5900 HOLD |
1.9620 USDT |
1.9150 USDT |
2.0970 USDT |
2.0300 USDT |
| 2025-01-23 |
2.0854 USDT |
49,812.8500 HOLD |
2.1840 USDT |
1.9460 USDT |
2.2030 USDT |
2.0180 USDT |
| 2025-01-22 |
2.2730 USDT |
19,403.9900 HOLD |
2.1030 USDT |
2.0550 USDT |
2.5000 USDT |
2.2610 USDT |
| 2025-01-21 |
2.0913 USDT |
15,809.0900 HOLD |
2.0250 USDT |
1.9100 USDT |
2.6330 USDT |
2.1480 USDT |
| 2025-01-20 |
2.1102 USDT |
13,611.2300 HOLD |
2.1530 USDT |
1.9940 USDT |
2.2130 USDT |
2.0720 USDT |
| 2025-01-19 |
2.3110 USDT |
34,431.4200 HOLD |
2.3850 USDT |
2.1940 USDT |
2.4840 USDT |
2.1950 USDT |
| 2025-01-18 |
2.4516 USDT |
35,531.8600 HOLD |
2.5940 USDT |
2.3450 USDT |
2.6420 USDT |
2.3450 USDT |
| 2025-01-17 |
2.6975 USDT |
39,003.5800 HOLD |
2.9570 USDT |
2.4720 USDT |
3.0460 USDT |
2.5510 USDT |
| 2025-01-16 |
3.0866 USDT |
21,762.3900 HOLD |
3.0870 USDT |
2.9570 USDT |
3.3060 USDT |
3.0840 USDT |
| 2025-01-15 |
2.8235 USDT |
15,932.9200 HOLD |
3.1610 USDT |
2.6880 USDT |
3.1610 USDT |
3.0530 USDT |
| 2025-01-14 |
2.9723 USDT |
8,379.2100 HOLD |
2.4750 USDT |
2.4750 USDT |
4.1100 USDT |
3.3900 USDT |
| 2025-01-13 |
2.6396 USDT |
31,681.2100 HOLD |
2.7370 USDT |
2.4000 USDT |
2.7370 USDT |
2.4700 USDT |
| 2025-01-12 |
2.7497 USDT |
6,655.5000 HOLD |
2.8540 USDT |
2.6290 USDT |
2.8680 USDT |
2.6750 USDT |
| 2025-01-11 |
2.8265 USDT |
83,682.9500 HOLD |
2.9510 USDT |
2.7490 USDT |
3.0590 USDT |
2.8470 USDT |
| 2025-01-10 |
2.8022 USDT |
90,488.0100 HOLD |
2.6590 USDT |
2.6080 USDT |
3.3380 USDT |
2.9740 USDT |
| 2025-01-09 |
2.8771 USDT |
29,261.0800 HOLD |
2.9690 USDT |
2.5640 USDT |
3.0870 USDT |
2.6040 USDT |