Identifier on Kucoin: HOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
2.8265 USDT |
83,682.9500 HOLD |
2.9510 USDT |
2.7490 USDT |
3.0590 USDT |
2.8470 USDT |
| 2025-01-10 |
2.8022 USDT |
90,488.0100 HOLD |
2.6590 USDT |
2.6080 USDT |
3.3380 USDT |
2.9740 USDT |
| 2025-01-09 |
2.8771 USDT |
29,261.0800 HOLD |
2.9690 USDT |
2.5640 USDT |
3.0870 USDT |
2.6040 USDT |
| 2025-01-08 |
3.4888 USDT |
53,836.8000 HOLD |
3.4000 USDT |
2.9990 USDT |
4.1830 USDT |
3.0170 USDT |
| 2025-01-07 |
3.8286 USDT |
118,615.2100 HOLD |
4.0270 USDT |
3.2150 USDT |
4.1320 USDT |
3.3920 USDT |
| 2025-01-06 |
4.1663 USDT |
85,962.4500 HOLD |
3.8000 USDT |
3.8000 USDT |
4.6000 USDT |
4.2030 USDT |
| 2025-01-05 |
4.5776 USDT |
123,972.1500 HOLD |
4.1960 USDT |
3.8300 USDT |
5.1000 USDT |
3.9100 USDT |
| 2025-01-04 |
3.9366 USDT |
129,514.6200 HOLD |
3.7480 USDT |
3.3550 USDT |
4.4500 USDT |
4.0750 USDT |
| 2025-01-03 |
3.2467 USDT |
197,786.7300 HOLD |
3.1250 USDT |
3.0840 USDT |
3.9530 USDT |
3.8340 USDT |
| 2025-01-02 |
2.9212 USDT |
127,984.4700 HOLD |
2.8600 USDT |
2.7810 USDT |
3.1360 USDT |
3.1220 USDT |
| 2025-01-01 |
2.9922 USDT |
158,615.4500 HOLD |
3.0020 USDT |
2.8300 USDT |
3.1110 USDT |
2.9800 USDT |
| 2024-12-31 |
3.0951 USDT |
138,244.3900 HOLD |
3.1670 USDT |
2.9150 USDT |
3.2000 USDT |
3.2000 USDT |
| 2024-12-30 |
2.8849 USDT |
116,553.2000 HOLD |
2.5430 USDT |
2.5330 USDT |
3.2000 USDT |
3.1720 USDT |
| 2024-12-29 |
2.6756 USDT |
197,637.6200 HOLD |
2.8050 USDT |
2.5010 USDT |
2.8370 USDT |
2.5690 USDT |
| 2024-12-28 |
2.6962 USDT |
142,780.9700 HOLD |
2.6830 USDT |
2.4510 USDT |
2.8790 USDT |
2.6640 USDT |
| 2024-12-27 |
2.5456 USDT |
224,712.9600 HOLD |
2.5480 USDT |
2.2260 USDT |
3.2860 USDT |
2.8270 USDT |
| 2024-12-26 |
1.9568 USDT |
209,811.8500 HOLD |
2.0000 USDT |
1.8710 USDT |
2.0680 USDT |
2.0540 USDT |
| 2024-12-25 |
1.9340 USDT |
179,810.5000 HOLD |
1.9690 USDT |
1.8310 USDT |
2.0760 USDT |
1.9150 USDT |
| 2024-12-24 |
1.8662 USDT |
172,972.0500 HOLD |
1.7550 USDT |
1.7280 USDT |
2.1420 USDT |
1.9750 USDT |
| 2024-12-23 |
1.9092 USDT |
113,220.7900 HOLD |
1.9220 USDT |
1.8550 USDT |
1.9500 USDT |
1.8560 USDT |
| 2024-12-22 |
1.9643 USDT |
305,795.6600 HOLD |
1.9760 USDT |
1.8280 USDT |
2.8990 USDT |
1.9100 USDT |
| 2024-12-21 |
2.0427 USDT |
355,140.8000 HOLD |
1.9720 USDT |
1.9700 USDT |
2.1370 USDT |
2.0420 USDT |
| 2024-12-20 |
2.0174 USDT |
296,317.4300 HOLD |
2.0780 USDT |
1.9240 USDT |
2.1320 USDT |
2.0430 USDT |
| 2024-12-19 |
2.2410 USDT |
263,771.2800 HOLD |
2.0520 USDT |
1.9380 USDT |
2.5120 USDT |
2.0370 USDT |
| 2024-12-18 |
2.1178 USDT |
659,761.1500 HOLD |
2.1300 USDT |
2.0020 USDT |
2.2290 USDT |
2.0330 USDT |
| 2024-12-17 |
2.5622 USDT |
1,037,073.5800 HOLD |
2.6120 USDT |
2.1500 USDT |
2.6870 USDT |
2.2520 USDT |
| 2024-12-16 |
2.7296 USDT |
323,987.0200 HOLD |
2.9520 USDT |
2.5050 USDT |
3.0800 USDT |
2.6010 USDT |
| 2024-12-15 |
3.0844 USDT |
653,658.8900 HOLD |
3.1830 USDT |
2.9310 USDT |
3.2240 USDT |
2.9370 USDT |
| 2024-12-14 |
3.0132 USDT |
1,016,495.5300 HOLD |
2.9430 USDT |
2.8080 USDT |
3.7000 USDT |
3.1390 USDT |
| 2024-12-13 |
3.1939 USDT |
1,025,395.1800 HOLD |
3.0500 USDT |
2.8510 USDT |
3.8000 USDT |
2.9610 USDT |
| 2024-12-12 |
2.9930 USDT |
891,576.0400 HOLD |
2.3760 USDT |
2.3760 USDT |
3.8000 USDT |
3.0190 USDT |