Identifier on Kucoin: HOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.9712 USDT |
26,581.9600 HOLD |
0.9499 USDT |
0.8726 USDT |
1.1400 USDT |
1.0808 USDT |
| 2025-11-03 |
1.1226 USDT |
8,921.8000 HOLD |
1.2122 USDT |
1.0381 USDT |
1.2152 USDT |
1.0916 USDT |
| 2025-11-02 |
1.2333 USDT |
7,098.1100 HOLD |
1.2715 USDT |
1.1500 USDT |
1.2802 USDT |
1.1669 USDT |
| 2025-11-01 |
1.1256 USDT |
27,344.9500 HOLD |
1.2467 USDT |
1.0350 USDT |
1.2724 USDT |
1.2319 USDT |
| 2025-10-31 |
1.2603 USDT |
13,826.9100 HOLD |
1.2535 USDT |
1.2213 USDT |
1.2837 USDT |
1.2640 USDT |
| 2025-10-30 |
1.2885 USDT |
11,162.3300 HOLD |
1.3345 USDT |
1.2460 USDT |
1.3457 USDT |
1.2553 USDT |
| 2025-10-29 |
1.2697 USDT |
9,899.9300 HOLD |
1.2607 USDT |
1.2311 USDT |
1.3158 USDT |
1.2899 USDT |
| 2025-10-28 |
1.2540 USDT |
2,088.3600 HOLD |
1.2823 USDT |
1.2256 USDT |
1.2879 USDT |
1.2294 USDT |
| 2025-10-27 |
1.1828 USDT |
27,323.3900 HOLD |
1.1468 USDT |
1.1302 USDT |
1.3244 USDT |
1.2439 USDT |
| 2025-10-26 |
1.2395 USDT |
17,426.1100 HOLD |
1.1308 USDT |
1.0701 USDT |
1.6299 USDT |
1.1199 USDT |
| 2025-10-25 |
1.1689 USDT |
2,916.8600 HOLD |
1.1747 USDT |
1.1643 USDT |
1.1811 USDT |
1.1643 USDT |
| 2025-10-24 |
1.1851 USDT |
5,332.4400 HOLD |
1.1832 USDT |
1.1489 USDT |
1.2098 USDT |
1.1889 USDT |
| 2025-10-23 |
1.1845 USDT |
10,590.9500 HOLD |
1.2589 USDT |
1.1172 USDT |
1.2655 USDT |
1.1817 USDT |
| 2025-10-22 |
1.2684 USDT |
4,237.3200 HOLD |
1.2718 USDT |
1.2445 USDT |
1.2905 USDT |
1.2593 USDT |
| 2025-10-21 |
1.2549 USDT |
7,904.4100 HOLD |
1.3042 USDT |
1.2034 USDT |
1.3098 USDT |
1.2605 USDT |
| 2025-10-20 |
1.3095 USDT |
5,414.6400 HOLD |
1.4005 USDT |
1.2360 USDT |
1.4005 USDT |
1.3081 USDT |
| 2025-10-19 |
1.3324 USDT |
5,171.0200 HOLD |
1.3131 USDT |
1.3031 USDT |
1.4029 USDT |
1.4005 USDT |
| 2025-10-18 |
1.3215 USDT |
7,621.6700 HOLD |
1.3805 USDT |
1.2700 USDT |
1.3833 USDT |
1.3134 USDT |
| 2025-10-17 |
1.4246 USDT |
7,492.3000 HOLD |
1.5274 USDT |
1.3601 USDT |
1.5539 USDT |
1.3814 USDT |
| 2025-10-16 |
1.5315 USDT |
6,705.3300 HOLD |
1.5691 USDT |
1.4552 USDT |
1.6029 USDT |
1.5236 USDT |
| 2025-10-15 |
1.6165 USDT |
4,635.4200 HOLD |
1.6267 USDT |
1.5628 USDT |
1.6488 USDT |
1.5737 USDT |
| 2025-10-14 |
1.5865 USDT |
3,312.8600 HOLD |
1.6775 USDT |
1.5304 USDT |
1.6775 USDT |
1.5716 USDT |
| 2025-10-13 |
1.6368 USDT |
4,263.0200 HOLD |
1.6302 USDT |
1.6053 USDT |
1.6823 USDT |
1.6796 USDT |
| 2025-10-12 |
1.4886 USDT |
1,814.6800 HOLD |
1.4863 USDT |
1.4481 USDT |
1.5210 USDT |
1.5035 USDT |
| 2025-10-11 |
1.4937 USDT |
8,905.2200 HOLD |
1.5156 USDT |
1.3901 USDT |
1.5299 USDT |
1.4507 USDT |
| 2025-10-10 |
1.5959 USDT |
2,864.5400 HOLD |
1.6004 USDT |
1.5662 USDT |
1.6304 USDT |
1.5861 USDT |
| 2025-10-09 |
1.7248 USDT |
6,764.4800 HOLD |
1.7082 USDT |
1.6400 USDT |
1.7881 USDT |
1.6836 USDT |
| 2025-10-08 |
1.6014 USDT |
7,002.5200 HOLD |
1.6161 USDT |
1.5311 USDT |
1.7061 USDT |
1.6761 USDT |
| 2025-10-07 |
1.6871 USDT |
4,392.1700 HOLD |
1.7095 USDT |
1.6270 USDT |
1.7391 USDT |
1.6324 USDT |
| 2025-10-06 |
1.7445 USDT |
6,373.8500 HOLD |
1.7331 USDT |
1.7074 USDT |
1.7671 USDT |
1.7408 USDT |
| 2025-10-05 |
1.7540 USDT |
8,464.4000 HOLD |
1.7554 USDT |
1.7008 USDT |
1.8000 USDT |
1.7465 USDT |
| 2025-10-04 |
1.7300 USDT |
5,922.8600 HOLD |
1.7539 USDT |
1.7134 USDT |
1.7635 USDT |
1.7243 USDT |
| 2025-10-03 |
1.7206 USDT |
9,336.9200 HOLD |
1.7472 USDT |
1.6878 USDT |
1.7660 USDT |
1.7470 USDT |
| 2025-10-02 |
1.7548 USDT |
7,884.2100 HOLD |
1.7730 USDT |
1.6597 USDT |
1.8198 USDT |
1.7364 USDT |
| 2025-10-01 |
1.7728 USDT |
20,090.4700 HOLD |
1.8186 USDT |
1.6746 USDT |
1.8749 USDT |
1.7367 USDT |
| 2025-09-30 |
1.7889 USDT |
9,999.7500 HOLD |
1.8186 USDT |
1.7374 USDT |
1.8261 USDT |
1.7511 USDT |
| 2025-09-29 |
1.8026 USDT |
1,954.2200 HOLD |
1.8049 USDT |
1.7822 USDT |
1.8394 USDT |
1.8010 USDT |
| 2025-09-28 |
1.7567 USDT |
18,077.2500 HOLD |
1.7768 USDT |
1.7094 USDT |
1.7830 USDT |
1.7534 USDT |
| 2025-09-27 |
1.7673 USDT |
3,290.8200 HOLD |
1.7692 USDT |
1.7393 USDT |
1.7771 USDT |
1.7727 USDT |
| 2025-09-26 |
1.7431 USDT |
11,716.0100 HOLD |
1.6961 USDT |
1.6688 USDT |
1.8011 USDT |
1.8011 USDT |
| 2025-09-25 |
1.6744 USDT |
12,251.4500 HOLD |
1.7189 USDT |
1.6215 USDT |
1.7334 USDT |
1.6358 USDT |
| 2025-09-24 |
1.8043 USDT |
16,152.7200 HOLD |
1.6976 USDT |
1.6958 USDT |
1.8897 USDT |
1.8807 USDT |
| 2025-09-23 |
1.6379 USDT |
26,946.4800 HOLD |
1.6741 USDT |
1.5511 USDT |
1.7571 USDT |
1.7204 USDT |
| 2025-09-22 |
1.7111 USDT |
37,695.4200 HOLD |
1.8740 USDT |
1.5471 USDT |
1.8790 USDT |
1.6878 USDT |
| 2025-09-21 |
1.8246 USDT |
19,170.8400 HOLD |
1.7050 USDT |
1.7031 USDT |
1.8838 USDT |
1.8270 USDT |
| 2025-09-20 |
1.6705 USDT |
72,297.8700 HOLD |
1.5142 USDT |
1.4950 USDT |
1.8289 USDT |
1.6990 USDT |
| 2025-09-19 |
1.5833 USDT |
16,761.4400 HOLD |
1.6500 USDT |
1.5340 USDT |
1.6550 USDT |
1.5470 USDT |
| 2025-09-18 |
1.6066 USDT |
10,813.7900 HOLD |
1.6430 USDT |
1.5640 USDT |
1.6540 USDT |
1.6461 USDT |
| 2025-09-17 |
1.5839 USDT |
8,496.7200 HOLD |
1.5730 USDT |
1.5490 USDT |
1.6130 USDT |
1.5650 USDT |
| 2025-09-16 |
1.5907 USDT |
6,918.1100 HOLD |
1.5640 USDT |
1.5490 USDT |
1.6500 USDT |
1.5730 USDT |