Identifier on Kucoin: HOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.0022 USDT |
88,354.6800 HOLD |
0.9870 USDT |
0.9860 USDT |
1.0850 USDT |
1.0300 USDT |
| 2025-07-26 |
0.9872 USDT |
120,460.9800 HOLD |
0.9930 USDT |
0.9800 USDT |
0.9980 USDT |
0.9910 USDT |
| 2025-07-25 |
0.9714 USDT |
142,901.8900 HOLD |
0.9820 USDT |
0.9540 USDT |
0.9900 USDT |
0.9860 USDT |
| 2025-07-24 |
0.9997 USDT |
175,924.6300 HOLD |
1.0100 USDT |
0.9570 USDT |
1.0480 USDT |
0.9890 USDT |
| 2025-07-23 |
1.0612 USDT |
155,565.2500 HOLD |
1.1270 USDT |
0.9870 USDT |
1.1270 USDT |
1.0110 USDT |
| 2025-07-22 |
1.0442 USDT |
149,631.3500 HOLD |
1.0590 USDT |
1.0040 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-07-21 |
1.0382 USDT |
119,242.4000 HOLD |
1.0350 USDT |
1.0180 USDT |
1.0720 USDT |
1.0400 USDT |
| 2025-07-20 |
1.0529 USDT |
193,363.2100 HOLD |
1.0480 USDT |
1.0310 USDT |
1.0990 USDT |
1.0430 USDT |
| 2025-07-19 |
1.0459 USDT |
104,671.2600 HOLD |
1.0510 USDT |
1.0250 USDT |
1.0750 USDT |
1.0510 USDT |
| 2025-07-18 |
1.0568 USDT |
128,688.5900 HOLD |
1.0140 USDT |
1.0090 USDT |
1.0900 USDT |
1.0530 USDT |
| 2025-07-17 |
1.0250 USDT |
18,930.9700 HOLD |
1.0250 USDT |
1.0100 USDT |
1.0410 USDT |
1.0250 USDT |
| 2025-07-16 |
0.9967 USDT |
52,411.0400 HOLD |
1.0150 USDT |
0.9840 USDT |
1.0280 USDT |
1.0200 USDT |
| 2025-07-15 |
0.9701 USDT |
1,160.5100 HOLD |
0.9710 USDT |
0.9300 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-07-14 |
0.9831 USDT |
2,191.7400 HOLD |
0.9660 USDT |
0.9510 USDT |
1.0900 USDT |
0.9530 USDT |
| 2025-07-13 |
0.9578 USDT |
1,901.1400 HOLD |
0.9500 USDT |
0.9340 USDT |
0.9780 USDT |
0.9360 USDT |
| 2025-07-12 |
0.9265 USDT |
1,611.9100 HOLD |
0.9540 USDT |
0.8860 USDT |
0.9620 USDT |
0.9560 USDT |
| 2025-07-11 |
0.9413 USDT |
1,918.9500 HOLD |
0.9390 USDT |
0.9110 USDT |
0.9550 USDT |
0.9260 USDT |
| 2025-07-10 |
0.9439 USDT |
1,981.6600 HOLD |
0.8630 USDT |
0.8570 USDT |
1.1100 USDT |
0.9550 USDT |
| 2025-07-09 |
0.8700 USDT |
561.7700 HOLD |
0.8700 USDT |
0.8550 USDT |
0.9400 USDT |
0.8620 USDT |
| 2025-07-08 |
0.8653 USDT |
828.8800 HOLD |
0.8510 USDT |
0.8030 USDT |
0.8770 USDT |
0.8380 USDT |
| 2025-07-07 |
0.8633 USDT |
1,473.0400 HOLD |
0.8520 USDT |
0.8010 USDT |
0.9200 USDT |
0.8900 USDT |
| 2025-07-06 |
0.8900 USDT |
145.4500 HOLD |
0.8880 USDT |
0.8880 USDT |
0.8910 USDT |
0.8910 USDT |
| 2025-07-05 |
0.8977 USDT |
469.0600 HOLD |
0.9130 USDT |
0.8630 USDT |
0.9450 USDT |
0.8910 USDT |
| 2025-07-04 |
0.9173 USDT |
321.0700 HOLD |
0.9340 USDT |
0.9050 USDT |
0.9370 USDT |
0.9370 USDT |
| 2025-07-03 |
0.9681 USDT |
525.7600 HOLD |
0.9400 USDT |
0.9290 USDT |
1.0150 USDT |
0.9340 USDT |
| 2025-07-02 |
0.9426 USDT |
106.8500 HOLD |
0.9420 USDT |
0.9140 USDT |
0.9730 USDT |
0.9190 USDT |
| 2025-07-01 |
0.9210 USDT |
400.4100 HOLD |
0.9220 USDT |
0.9000 USDT |
0.9220 USDT |
0.9000 USDT |
| 2025-06-30 |
0.9483 USDT |
3,618.4100 HOLD |
0.9400 USDT |
0.9220 USDT |
0.9600 USDT |
0.9220 USDT |
| 2025-06-29 |
0.9377 USDT |
514.2700 HOLD |
0.9300 USDT |
0.9300 USDT |
0.9450 USDT |
0.9450 USDT |
| 2025-06-28 |
0.9101 USDT |
913.9900 HOLD |
0.9290 USDT |
0.8610 USDT |
0.9430 USDT |
0.9040 USDT |
| 2025-06-27 |
0.9082 USDT |
457.4400 HOLD |
0.9200 USDT |
0.8620 USDT |
0.9270 USDT |
0.9000 USDT |
| 2025-06-26 |
0.9397 USDT |
2,710.3400 HOLD |
0.8980 USDT |
0.8980 USDT |
1.0190 USDT |
0.9040 USDT |
| 2025-06-25 |
0.9254 USDT |
6,638.9200 HOLD |
0.8940 USDT |
0.8100 USDT |
1.0810 USDT |
0.8980 USDT |
| 2025-06-24 |
0.8806 USDT |
303.6200 HOLD |
0.8520 USDT |
0.8520 USDT |
0.8970 USDT |
0.8580 USDT |
| 2025-06-23 |
0.8458 USDT |
6,727.8100 HOLD |
0.8250 USDT |
0.7100 USDT |
0.9950 USDT |
0.8300 USDT |
| 2025-06-22 |
0.9530 USDT |
31.1100 HOLD |
0.9630 USDT |
0.9510 USDT |
0.9630 USDT |
0.9510 USDT |
| 2025-06-21 |
1.0276 USDT |
1,088.8200 HOLD |
1.0590 USDT |
0.9830 USDT |
1.0700 USDT |
0.9970 USDT |
| 2025-06-20 |
1.0799 USDT |
157.9800 HOLD |
1.0700 USDT |
1.0650 USDT |
1.0930 USDT |
1.0750 USDT |
| 2025-06-19 |
1.0676 USDT |
978.3900 HOLD |
1.0790 USDT |
1.0500 USDT |
1.0800 USDT |
1.0500 USDT |
| 2025-06-18 |
1.1532 USDT |
4,755.1100 HOLD |
1.1420 USDT |
1.0810 USDT |
1.2790 USDT |
1.0970 USDT |
| 2025-06-17 |
1.0716 USDT |
8,089.0900 HOLD |
0.9240 USDT |
0.8970 USDT |
1.2490 USDT |
1.1620 USDT |
| 2025-06-16 |
0.9742 USDT |
1,499.3800 HOLD |
0.9860 USDT |
0.9300 USDT |
1.0360 USDT |
0.9480 USDT |
| 2025-06-15 |
1.0001 USDT |
542.8700 HOLD |
1.0010 USDT |
0.9950 USDT |
1.0020 USDT |
0.9950 USDT |
| 2025-06-14 |
1.0008 USDT |
959.7900 HOLD |
0.9910 USDT |
0.9840 USDT |
1.0290 USDT |
0.9840 USDT |
| 2025-06-13 |
0.9416 USDT |
2,302.7700 HOLD |
0.9840 USDT |
0.8910 USDT |
1.0130 USDT |
1.0030 USDT |
| 2025-06-12 |
1.0093 USDT |
609.2900 HOLD |
1.0130 USDT |
1.0000 USDT |
1.0220 USDT |
1.0210 USDT |
| 2025-06-11 |
1.0697 USDT |
2,202.3500 HOLD |
1.0350 USDT |
1.0110 USDT |
1.1120 USDT |
1.0230 USDT |
| 2025-06-10 |
1.0336 USDT |
1,816.6300 HOLD |
1.1080 USDT |
1.0000 USDT |
1.1080 USDT |
1.0100 USDT |
| 2025-06-09 |
1.0859 USDT |
5,468.1100 HOLD |
1.0680 USDT |
1.0100 USDT |
1.2360 USDT |
1.1100 USDT |
| 2025-06-08 |
1.0664 USDT |
8,462.3100 HOLD |
0.9940 USDT |
0.9760 USDT |
1.2740 USDT |
1.0840 USDT |