Identifier on Kucoin: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0037 ETH |
418.2325 HC |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-08-09 |
0.0036 ETH |
253.1671 HC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-08 |
0.0037 ETH |
69.4396 HC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-08-07 |
0.0038 ETH |
244.0639 HC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-08-06 |
0.0037 ETH |
39.5592 HC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-05 |
0.0037 ETH |
73.2173 HC |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-08-04 |
0.0037 ETH |
11.6662 HC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-08-03 |
0.0037 ETH |
619.4440 HC |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-08-02 |
0.0036 ETH |
986.2341 HC |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-08-01 |
0.0039 ETH |
1,683.2786 HC |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-07-31 |
0.0040 ETH |
438.0378 HC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-07-30 |
0.0042 ETH |
153.5855 HC |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-07-29 |
0.0044 ETH |
125.2338 HC |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2020-07-28 |
0.0042 ETH |
166.6303 HC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-27 |
0.0043 ETH |
30.4474 HC |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-07-26 |
0.0046 ETH |
102.9791 HC |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-07-25 |
0.0046 ETH |
16.2716 HC |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2020-07-24 |
0.0046 ETH |
470.8548 HC |
0.0048 ETH |
0.0043 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-07-23 |
0.0049 ETH |
246.4941 HC |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-07-22 |
0.0051 ETH |
555.6896 HC |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-07-21 |
0.0053 ETH |
1.9758 HC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-07-20 |
0.0055 ETH |
161.2708 HC |
0.0053 ETH |
0.0051 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-07-19 |
0.0056 ETH |
290.6226 HC |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-07-18 |
0.0054 ETH |
100.4616 HC |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-07-17 |
0.0055 ETH |
105.5583 HC |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-07-16 |
0.0054 ETH |
5.8953 HC |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-07-15 |
0.0057 ETH |
156.4578 HC |
0.0056 ETH |
0.0055 ETH |
0.0065 ETH |
0.0055 ETH |
| 2020-07-14 |
0.0057 ETH |
829.4195 HC |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-07-13 |
0.0052 ETH |
39.2000 HC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-07-12 |
0.0054 ETH |
126.9547 HC |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-07-11 |
0.0052 ETH |
15.5000 HC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-07-10 |
0.0051 ETH |
127.7759 HC |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-07-09 |
0.0055 ETH |
1,386.0053 HC |
0.0052 ETH |
0.0050 ETH |
0.0069 ETH |
0.0052 ETH |
| 2020-07-08 |
0.0050 ETH |
125.1187 HC |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-07-07 |
0.0051 ETH |
41.2578 HC |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-06 |
0.0050 ETH |
105.0315 HC |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-05 |
0.0000 ETH |
0.0000 HC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-07-04 |
0.0048 ETH |
0.1519 HC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-07-03 |
0.0000 ETH |
0.0000 HC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-07-02 |
0.0046 ETH |
26.2933 HC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-07-01 |
0.0048 ETH |
92.1111 HC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-06-30 |
0.0049 ETH |
0.0938 HC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-29 |
0.0000 ETH |
0.0000 HC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-06-28 |
0.0048 ETH |
94.5784 HC |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-06-27 |
0.0049 ETH |
48.2056 HC |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-06-26 |
0.0050 ETH |
410.5390 HC |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-25 |
0.0048 ETH |
231.2289 HC |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-06-24 |
0.0050 ETH |
86.9461 HC |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-06-23 |
0.0051 ETH |
1,158.0683 HC |
0.0051 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-06-22 |
0.0054 ETH |
115,314.9949 HC |
0.0052 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |