Identifier on Kucoin: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0018 ETH |
1,372.3550 HC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-17 |
0.0017 ETH |
106.5269 HC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-16 |
0.0019 ETH |
1,262.6517 HC |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0017 ETH |
| 2020-11-15 |
0.0018 ETH |
2,454.1219 HC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-14 |
0.0018 ETH |
121.2051 HC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-13 |
0.0000 ETH |
0.0000 HC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-12 |
0.0000 ETH |
0.0000 HC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-11 |
0.0018 ETH |
1,083.8762 HC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-10 |
0.0020 ETH |
2.0000 HC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-09 |
0.0000 ETH |
0.0000 HC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-08 |
0.0000 ETH |
0.0000 HC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-07 |
0.0020 ETH |
479.3444 HC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-06 |
0.0021 ETH |
821.9925 HC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-05 |
0.0023 ETH |
1,099.4033 HC |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-11-04 |
0.0023 ETH |
169.3766 HC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-03 |
0.0023 ETH |
673.6522 HC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-02 |
0.0024 ETH |
110.2310 HC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-01 |
0.0000 ETH |
0.0000 HC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-31 |
0.0000 ETH |
0.0000 HC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-30 |
0.0023 ETH |
633.4827 HC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-29 |
0.0024 ETH |
1,477.6662 HC |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-28 |
0.0027 ETH |
1,501.2700 HC |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-10-27 |
0.0025 ETH |
218.2286 HC |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-26 |
0.0027 ETH |
883.6899 HC |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-25 |
0.0026 ETH |
1,407.5817 HC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-24 |
0.0028 ETH |
745.7234 HC |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-10-23 |
0.0028 ETH |
2,372.1772 HC |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-22 |
0.0030 ETH |
997.0903 HC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-21 |
0.0030 ETH |
1,229.4147 HC |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-10-20 |
0.0028 ETH |
211.8206 HC |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-19 |
0.0029 ETH |
2.0957 HC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-18 |
0.0030 ETH |
0.0109 HC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-17 |
0.0029 ETH |
131.0381 HC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-16 |
0.0030 ETH |
482.3705 HC |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-15 |
0.0029 ETH |
1.0176 HC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-14 |
0.0030 ETH |
18.0218 HC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-10-13 |
0.0031 ETH |
19.6653 HC |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-10-12 |
0.0031 ETH |
377.0765 HC |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-10-11 |
0.0030 ETH |
129.6726 HC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-10 |
0.0031 ETH |
92.1053 HC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-10-09 |
0.0031 ETH |
132.4613 HC |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-08 |
0.0032 ETH |
337.8922 HC |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-07 |
0.0032 ETH |
250.7064 HC |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-10-06 |
0.0032 ETH |
172.4032 HC |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-05 |
0.0032 ETH |
155.0898 HC |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-04 |
0.0032 ETH |
50.7566 HC |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-03 |
0.0034 ETH |
90.7326 HC |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-10-02 |
0.0032 ETH |
177.2047 HC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-10-01 |
0.0032 ETH |
0.0234 HC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-30 |
0.0000 ETH |
0.0000 HC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |