Identifier on Kucoin: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-21 |
0.0127 ETH |
188.4344 HC |
0.0126 ETH |
0.0124 ETH |
0.0135 ETH |
0.0125 ETH |
| 2018-02-20 |
0.0131 ETH |
452.9286 HC |
0.0136 ETH |
0.0126 ETH |
0.0136 ETH |
0.0126 ETH |
| 2018-02-19 |
0.0140 ETH |
743.3742 HC |
0.0128 ETH |
0.0128 ETH |
0.0144 ETH |
0.0136 ETH |
| 2018-02-18 |
0.0133 ETH |
231.5804 HC |
0.0136 ETH |
0.0128 ETH |
0.0142 ETH |
0.0128 ETH |
| 2018-02-17 |
0.0138 ETH |
894.2174 HC |
0.0140 ETH |
0.0133 ETH |
0.0145 ETH |
0.0136 ETH |
| 2018-02-16 |
0.0138 ETH |
1,053.6504 HC |
0.0141 ETH |
0.0135 ETH |
0.0146 ETH |
0.0142 ETH |
| 2018-02-15 |
0.0144 ETH |
451.0737 HC |
0.0147 ETH |
0.0138 ETH |
0.0151 ETH |
0.0139 ETH |
| 2018-02-14 |
0.0151 ETH |
888.8827 HC |
0.0153 ETH |
0.0143 ETH |
0.0156 ETH |
0.0147 ETH |
| 2018-02-13 |
0.0147 ETH |
595.0977 HC |
0.0143 ETH |
0.0134 ETH |
0.0154 ETH |
0.0148 ETH |
| 2018-02-12 |
0.0138 ETH |
519.0054 HC |
0.0141 ETH |
0.0121 ETH |
0.0147 ETH |
0.0131 ETH |
| 2018-02-11 |
0.0135 ETH |
453.5848 HC |
0.0154 ETH |
0.0133 ETH |
0.0154 ETH |
0.0141 ETH |
| 2018-02-10 |
0.0141 ETH |
321.8596 HC |
0.0148 ETH |
0.0130 ETH |
0.0149 ETH |
0.0134 ETH |
| 2018-02-09 |
0.0140 ETH |
684.2243 HC |
0.0131 ETH |
0.0129 ETH |
0.0149 ETH |
0.0149 ETH |
| 2018-02-08 |
0.0137 ETH |
114.4370 HC |
0.0134 ETH |
0.0125 ETH |
0.0147 ETH |
0.0143 ETH |
| 2018-02-07 |
0.0127 ETH |
504.9115 HC |
0.0146 ETH |
0.0123 ETH |
0.0146 ETH |
0.0134 ETH |
| 2018-02-06 |
0.0138 ETH |
2,308.6422 HC |
0.0119 ETH |
0.0119 ETH |
0.0147 ETH |
0.0146 ETH |
| 2018-02-05 |
0.0124 ETH |
481.5790 HC |
0.0128 ETH |
0.0118 ETH |
0.0128 ETH |
0.0118 ETH |
| 2018-02-04 |
0.0126 ETH |
230.7808 HC |
0.0131 ETH |
0.0122 ETH |
0.0132 ETH |
0.0122 ETH |
| 2018-02-03 |
0.0128 ETH |
2,103.7792 HC |
0.0127 ETH |
0.0120 ETH |
0.0135 ETH |
0.0135 ETH |
| 2018-02-02 |
0.0118 ETH |
939.0896 HC |
0.0116 ETH |
0.0112 ETH |
0.0128 ETH |
0.0127 ETH |
| 2018-02-01 |
0.0117 ETH |
1,803.2288 HC |
0.0136 ETH |
0.0108 ETH |
0.0136 ETH |
0.0116 ETH |
| 2018-01-31 |
0.0132 ETH |
1,109.6272 HC |
0.0133 ETH |
0.0120 ETH |
0.0137 ETH |
0.0131 ETH |
| 2018-01-30 |
0.0137 ETH |
1,089.3263 HC |
0.0129 ETH |
0.0128 ETH |
0.0147 ETH |
0.0137 ETH |
| 2018-01-29 |
0.0133 ETH |
791.3519 HC |
0.0128 ETH |
0.0120 ETH |
0.0155 ETH |
0.0132 ETH |
| 2018-01-28 |
0.0139 ETH |
916.9491 HC |
0.0150 ETH |
0.0126 ETH |
0.0158 ETH |
0.0139 ETH |
| 2018-01-27 |
0.0161 ETH |
1,796.5497 HC |
0.0165 ETH |
0.0148 ETH |
0.0170 ETH |
0.0150 ETH |
| 2018-01-26 |
0.0174 ETH |
3,004.3369 HC |
0.0172 ETH |
0.0145 ETH |
0.0195 ETH |
0.0170 ETH |
| 2018-01-25 |
0.0156 ETH |
3,101.0821 HC |
0.0155 ETH |
0.0145 ETH |
0.0175 ETH |
0.0165 ETH |
| 2018-01-24 |
0.0138 ETH |
2,759.9701 HC |
0.0118 ETH |
0.0113 ETH |
0.0170 ETH |
0.0151 ETH |
| 2018-01-23 |
0.0125 ETH |
641.8725 HC |
0.0110 ETH |
0.0109 ETH |
0.0135 ETH |
0.0120 ETH |
| 2018-01-22 |
0.0133 ETH |
2,691.7377 HC |
0.0136 ETH |
0.0107 ETH |
0.0136 ETH |
0.0118 ETH |
| 2018-01-21 |
0.0118 ETH |
792.0202 HC |
0.0130 ETH |
0.0112 ETH |
0.0150 ETH |
0.0113 ETH |
| 2018-01-20 |
0.0129 ETH |
2,830.8222 HC |
0.0125 ETH |
0.0110 ETH |
0.0175 ETH |
0.0124 ETH |
| 2018-01-19 |
0.0123 ETH |
2,106.8753 HC |
0.0110 ETH |
0.0106 ETH |
0.0140 ETH |
0.0127 ETH |
| 2018-01-18 |
0.0111 ETH |
1,184.1411 HC |
0.0112 ETH |
0.0106 ETH |
0.0121 ETH |
0.0111 ETH |
| 2018-01-17 |
0.0112 ETH |
1,307.3357 HC |
0.0120 ETH |
0.0106 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-01-16 |
0.0126 ETH |
709.4023 HC |
0.0123 ETH |
0.0110 ETH |
0.0140 ETH |
0.0120 ETH |
| 2018-01-15 |
0.0136 ETH |
913.7827 HC |
0.0142 ETH |
0.0123 ETH |
0.0143 ETH |
0.0135 ETH |
| 2018-01-14 |
0.0146 ETH |
841.4571 HC |
0.0135 ETH |
0.0124 ETH |
0.0180 ETH |
0.0129 ETH |
| 2018-01-13 |
0.0140 ETH |
2,879.5877 HC |
0.0146 ETH |
0.0122 ETH |
0.0159 ETH |
0.0134 ETH |
| 2018-01-12 |
0.0150 ETH |
1,793.6552 HC |
0.0146 ETH |
0.0138 ETH |
0.0170 ETH |
0.0146 ETH |
| 2018-01-11 |
0.0145 ETH |
811.9733 HC |
0.0159 ETH |
0.0122 ETH |
0.0169 ETH |
0.0142 ETH |
| 2018-01-10 |
0.0160 ETH |
2,577.4346 HC |
0.0160 ETH |
0.0122 ETH |
0.0180 ETH |
0.0157 ETH |
| 2018-01-09 |
0.0179 ETH |
3,107.5456 HC |
0.0200 ETH |
0.0153 ETH |
0.0240 ETH |
0.0168 ETH |
| 2018-01-08 |
0.0189 ETH |
2,089.7466 HC |
0.0219 ETH |
0.0171 ETH |
0.0219 ETH |
0.0201 ETH |
| 2018-01-07 |
0.0225 ETH |
1,288.4807 HC |
0.0279 ETH |
0.0207 ETH |
0.0279 ETH |
0.0219 ETH |
| 2018-01-06 |
0.0241 ETH |
540.8937 HC |
0.0163 ETH |
0.0163 ETH |
0.0284 ETH |
0.0279 ETH |
| 2018-01-05 |
0.0246 ETH |
665.2074 HC |
0.0271 ETH |
0.0100 ETH |
0.0284 ETH |
0.0284 ETH |
| 2018-01-04 |
0.0255 ETH |
314.8471 HC |
0.0290 ETH |
0.0240 ETH |
0.0290 ETH |
0.0241 ETH |
| 2018-01-03 |
0.0304 ETH |
51.8045 HC |
0.0370 ETH |
0.0241 ETH |
0.0370 ETH |
0.0290 ETH |