Identifier on Kucoin: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0006 ETH |
889.8989 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-06 |
0.0006 ETH |
1,147.3288 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-05 |
0.0006 ETH |
626.1227 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-04 |
0.0005 ETH |
1,438.2111 HC |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-01-03 |
0.0007 ETH |
732.3605 HC |
0.0008 ETH |
0.0005 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-02 |
0.0008 ETH |
9,228.3548 HC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-01 |
0.0008 ETH |
4,209.6365 HC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-31 |
0.0009 ETH |
5,645.8951 HC |
0.0009 ETH |
0.0006 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-12-30 |
0.0011 ETH |
3,170.2015 HC |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0008 ETH |
| 2020-12-29 |
0.0009 ETH |
277.2661 HC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-28 |
0.0010 ETH |
1,937.9487 HC |
0.0011 ETH |
0.0008 ETH |
0.0014 ETH |
0.0009 ETH |
| 2020-12-27 |
0.0011 ETH |
1,194.6123 HC |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-12-26 |
0.0010 ETH |
905.7387 HC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-25 |
0.0010 ETH |
63.0431 HC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-24 |
0.0011 ETH |
1,237.4302 HC |
0.0014 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-12-23 |
0.0014 ETH |
2,499.2806 HC |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-22 |
0.0000 ETH |
0.0000 HC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-21 |
0.0014 ETH |
75.6588 HC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-20 |
0.0014 ETH |
471.2813 HC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-19 |
0.0014 ETH |
448.4492 HC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-18 |
0.0014 ETH |
98.9889 HC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-17 |
0.0014 ETH |
237.1234 HC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-16 |
0.0014 ETH |
60.1906 HC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-15 |
0.0014 ETH |
1.0343 HC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-14 |
0.0014 ETH |
92.4420 HC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-13 |
0.0015 ETH |
97.7209 HC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-12 |
0.0015 ETH |
5.5065 HC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-11 |
0.0015 ETH |
3.3419 HC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-10 |
0.0015 ETH |
0.0106 HC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-09 |
0.0015 ETH |
48.8400 HC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-08 |
0.0016 ETH |
0.8897 HC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-07 |
0.0015 ETH |
0.0148 HC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-06 |
0.0017 ETH |
279.5862 HC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-05 |
0.0000 ETH |
0.0000 HC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-04 |
0.0016 ETH |
198.5138 HC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-03 |
0.0015 ETH |
115.0334 HC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-02 |
0.0016 ETH |
21.3518 HC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-01 |
0.0017 ETH |
58.1724 HC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-30 |
0.0016 ETH |
1,072.9759 HC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-29 |
0.0017 ETH |
90.9672 HC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-28 |
0.0017 ETH |
0.0115 HC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-27 |
0.0017 ETH |
4.4409 HC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-26 |
0.0019 ETH |
1,088.7026 HC |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-11-25 |
0.0019 ETH |
394.5494 HC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-24 |
0.0018 ETH |
604.4778 HC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-23 |
0.0017 ETH |
233.1739 HC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-22 |
0.0019 ETH |
1,858.4779 HC |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-11-21 |
0.0019 ETH |
79.5734 HC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-20 |
0.0018 ETH |
505.9755 HC |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-19 |
0.0017 ETH |
41.5141 HC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |