Identifier on Kucoin: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0058 ETH |
444.8242 HC |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-01 |
0.0058 ETH |
412.3043 HC |
0.0054 ETH |
0.0051 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-04-30 |
0.0057 ETH |
469.3405 HC |
0.0054 ETH |
0.0054 ETH |
0.0060 ETH |
0.0054 ETH |
| 2020-04-29 |
0.0054 ETH |
73.4909 HC |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-04-28 |
0.0056 ETH |
287.0499 HC |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-04-27 |
0.0058 ETH |
507.5036 HC |
0.0056 ETH |
0.0053 ETH |
0.0063 ETH |
0.0056 ETH |
| 2020-04-26 |
0.0056 ETH |
283.7269 HC |
0.0055 ETH |
0.0054 ETH |
0.0063 ETH |
0.0054 ETH |
| 2020-04-25 |
0.0063 ETH |
360.0217 HC |
0.0055 ETH |
0.0054 ETH |
0.0074 ETH |
0.0055 ETH |
| 2020-04-24 |
0.0057 ETH |
625.6465 HC |
0.0059 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2020-04-23 |
0.0063 ETH |
1,888.0877 HC |
0.0072 ETH |
0.0054 ETH |
0.0072 ETH |
0.0059 ETH |
| 2020-04-22 |
0.0064 ETH |
216.9696 HC |
0.0069 ETH |
0.0056 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-04-21 |
0.0070 ETH |
53.6671 HC |
0.0063 ETH |
0.0058 ETH |
0.0071 ETH |
0.0058 ETH |
| 2020-04-20 |
0.0057 ETH |
46.9408 HC |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-04-19 |
0.0056 ETH |
24.5975 HC |
0.0055 ETH |
0.0055 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-04-18 |
0.0057 ETH |
0.0757 HC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-17 |
0.0059 ETH |
2.0000 HC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-04-16 |
0.0062 ETH |
5.0000 HC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-15 |
0.0070 ETH |
122.5225 HC |
0.0071 ETH |
0.0063 ETH |
0.0071 ETH |
0.0063 ETH |
| 2020-04-14 |
0.0067 ETH |
96.9623 HC |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-04-13 |
0.0065 ETH |
15.2854 HC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-12 |
0.0066 ETH |
0.1380 HC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-04-11 |
0.0000 ETH |
0.0000 HC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-10 |
0.0000 ETH |
0.0000 HC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-09 |
0.0000 ETH |
0.0000 HC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-08 |
0.0065 ETH |
0.4141 HC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-07 |
0.0000 ETH |
0.0000 HC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-04-06 |
0.0072 ETH |
222.7786 HC |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-04-05 |
0.0000 ETH |
0.0000 HC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-04-04 |
0.0000 ETH |
0.0000 HC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-04-03 |
0.0000 ETH |
0.0000 HC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-04-02 |
0.0000 ETH |
0.0000 HC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-04-01 |
0.0072 ETH |
25.1603 HC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-31 |
0.0000 ETH |
0.0000 HC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-03-30 |
0.0073 ETH |
74.8475 HC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-03-29 |
0.0072 ETH |
1.3041 HC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-28 |
0.0073 ETH |
180.4766 HC |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-03-27 |
0.0000 ETH |
0.0000 HC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-26 |
0.0074 ETH |
22.9708 HC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-25 |
0.0074 ETH |
370.3354 HC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-24 |
0.0075 ETH |
131.4404 HC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-03-23 |
0.0076 ETH |
38.3572 HC |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-03-22 |
0.0077 ETH |
51.1694 HC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-03-21 |
0.0078 ETH |
124.5795 HC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-03-20 |
0.0080 ETH |
432.4100 HC |
0.0075 ETH |
0.0075 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-03-19 |
0.0076 ETH |
117.1947 HC |
0.0079 ETH |
0.0075 ETH |
0.0082 ETH |
0.0075 ETH |
| 2020-03-18 |
0.0078 ETH |
42.1567 HC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-03-17 |
0.0077 ETH |
28.3497 HC |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-16 |
0.0076 ETH |
495.0731 HC |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-03-15 |
0.0076 ETH |
227.5557 HC |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-14 |
0.0070 ETH |
128.8718 HC |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |