Identifier on Kucoin: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0033 ETH |
0.0138 HC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-09-28 |
0.0034 ETH |
0.2414 HC |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-27 |
0.0000 ETH |
0.0000 HC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-09-26 |
0.0035 ETH |
457.1678 HC |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-25 |
0.0035 ETH |
0.0270 HC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-24 |
0.0036 ETH |
387.8462 HC |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-09-23 |
0.0036 ETH |
174.8147 HC |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-22 |
0.0038 ETH |
27.3216 HC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-09-21 |
0.0037 ETH |
736.5233 HC |
0.0040 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-09-20 |
0.0037 ETH |
1,501.3523 HC |
0.0033 ETH |
0.0033 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-09-19 |
0.0031 ETH |
43.3794 HC |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-09-18 |
0.0032 ETH |
4.4817 HC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-17 |
0.0033 ETH |
338.0091 HC |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-09-16 |
0.0033 ETH |
60.7915 HC |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-09-15 |
0.0034 ETH |
99.7726 HC |
0.0039 ETH |
0.0033 ETH |
0.0039 ETH |
0.0033 ETH |
| 2020-09-14 |
0.0035 ETH |
95.2865 HC |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-09-13 |
0.0036 ETH |
1,328.2034 HC |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-09-12 |
0.0035 ETH |
1.0708 HC |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-11 |
0.0034 ETH |
14.7084 HC |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-10 |
0.0033 ETH |
25.6722 HC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-09-09 |
0.0036 ETH |
546.8860 HC |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-09-08 |
0.0038 ETH |
912.8025 HC |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-07 |
0.0035 ETH |
344.6330 HC |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-06 |
0.0037 ETH |
169.8808 HC |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-09-05 |
0.0035 ETH |
2,268.8068 HC |
0.0035 ETH |
0.0034 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-09-04 |
0.0034 ETH |
683.8744 HC |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-03 |
0.0034 ETH |
572.0452 HC |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-09-02 |
0.0034 ETH |
1,325.3647 HC |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-01 |
0.0036 ETH |
437.1024 HC |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-08-31 |
0.0037 ETH |
125.1675 HC |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-08-30 |
0.0038 ETH |
268.2276 HC |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-08-29 |
0.0038 ETH |
330.1983 HC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-28 |
0.0039 ETH |
8.3617 HC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-27 |
0.0040 ETH |
891.2438 HC |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-08-26 |
0.0043 ETH |
459.8158 HC |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-08-25 |
0.0042 ETH |
1,109.4490 HC |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-08-24 |
0.0045 ETH |
58.2208 HC |
0.0048 ETH |
0.0042 ETH |
0.0048 ETH |
0.0042 ETH |
| 2020-08-23 |
0.0047 ETH |
18.3151 HC |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-08-22 |
0.0046 ETH |
767.1329 HC |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-08-21 |
0.0047 ETH |
1,975.9996 HC |
0.0042 ETH |
0.0042 ETH |
0.0056 ETH |
0.0046 ETH |
| 2020-08-20 |
0.0037 ETH |
239.1129 HC |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-19 |
0.0037 ETH |
180.6408 HC |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-18 |
0.0037 ETH |
153.1574 HC |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-08-17 |
0.0038 ETH |
529.8591 HC |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-08-16 |
0.0036 ETH |
590.3850 HC |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-08-15 |
0.0036 ETH |
24.3370 HC |
0.0041 ETH |
0.0033 ETH |
0.0041 ETH |
0.0035 ETH |
| 2020-08-14 |
0.0034 ETH |
621.5677 HC |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-08-13 |
0.0036 ETH |
620.3477 HC |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-08-12 |
0.0037 ETH |
62.0013 HC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-08-11 |
0.0038 ETH |
501.7068 HC |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |