Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
41.0847 USDT |
2,972.2289 GMX |
41.7528 USDT |
39.4000 USDT |
43.5170 USDT |
40.5889 USDT |
| 2023-10-23 |
40.2285 USDT |
5,578.1094 GMX |
38.6840 USDT |
38.2404 USDT |
42.3200 USDT |
41.5242 USDT |
| 2023-10-22 |
38.4698 USDT |
929.3547 GMX |
38.7103 USDT |
37.9064 USDT |
39.5333 USDT |
38.4568 USDT |
| 2023-10-21 |
38.0894 USDT |
1,836.3195 GMX |
37.2417 USDT |
36.7798 USDT |
39.6390 USDT |
38.9630 USDT |
| 2023-10-20 |
36.8489 USDT |
1,751.9820 GMX |
35.0775 USDT |
34.9267 USDT |
37.4859 USDT |
37.4731 USDT |
| 2023-10-19 |
34.8604 USDT |
1,273.1089 GMX |
35.1064 USDT |
34.3510 USDT |
35.3000 USDT |
34.8687 USDT |
| 2023-10-18 |
35.6436 USDT |
1,851.0063 GMX |
35.3760 USDT |
35.0001 USDT |
36.2275 USDT |
35.1382 USDT |
| 2023-10-17 |
35.1907 USDT |
1,999.0351 GMX |
36.3261 USDT |
34.5200 USDT |
36.3261 USDT |
35.2712 USDT |
| 2023-10-16 |
36.6612 USDT |
1,695.6749 GMX |
35.5400 USDT |
35.4779 USDT |
37.8193 USDT |
36.3423 USDT |
| 2023-10-15 |
35.3100 USDT |
1,082.1649 GMX |
35.4978 USDT |
35.0400 USDT |
35.8973 USDT |
35.6822 USDT |
| 2023-10-14 |
35.7118 USDT |
472.7232 GMX |
35.4974 USDT |
35.4320 USDT |
35.8992 USDT |
35.6278 USDT |
| 2023-10-13 |
35.4440 USDT |
670.1633 GMX |
34.5426 USDT |
34.4701 USDT |
36.0110 USDT |
35.9219 USDT |
| 2023-10-12 |
35.0169 USDT |
656.2598 GMX |
36.1315 USDT |
34.3801 USDT |
36.1315 USDT |
34.6314 USDT |
| 2023-10-11 |
35.9643 USDT |
659.3382 GMX |
36.0480 USDT |
35.2344 USDT |
36.7798 USDT |
36.3520 USDT |
| 2023-10-10 |
36.1667 USDT |
801.6977 GMX |
35.8923 USDT |
35.5600 USDT |
36.5207 USDT |
35.5929 USDT |
| 2023-10-09 |
36.2432 USDT |
1,388.5659 GMX |
37.5000 USDT |
35.0000 USDT |
38.0998 USDT |
35.9323 USDT |
| 2023-10-08 |
37.9452 USDT |
879.3871 GMX |
38.5285 USDT |
37.1866 USDT |
38.8559 USDT |
37.8073 USDT |
| 2023-10-07 |
39.2362 USDT |
351.6934 GMX |
39.8553 USDT |
38.2721 USDT |
40.2138 USDT |
38.5539 USDT |
| 2023-10-06 |
38.7291 USDT |
516.6498 GMX |
37.9765 USDT |
37.9765 USDT |
39.8598 USDT |
39.8598 USDT |
| 2023-10-05 |
37.9439 USDT |
655.9884 GMX |
38.2451 USDT |
37.2770 USDT |
38.5909 USDT |
37.9864 USDT |
| 2023-10-04 |
37.9112 USDT |
1,352.7218 GMX |
38.7759 USDT |
37.0769 USDT |
39.1327 USDT |
38.2263 USDT |
| 2023-10-03 |
39.3854 USDT |
1,207.8747 GMX |
39.5764 USDT |
38.6011 USDT |
40.2400 USDT |
39.1030 USDT |
| 2023-10-02 |
40.9829 USDT |
1,987.7660 GMX |
42.4885 USDT |
38.1513 USDT |
42.8868 USDT |
39.4397 USDT |
| 2023-10-01 |
42.2461 USDT |
2,375.6310 GMX |
40.6352 USDT |
40.5487 USDT |
43.1368 USDT |
41.4617 USDT |
| 2023-09-30 |
39.3620 USDT |
1,346.9050 GMX |
38.6121 USDT |
38.4639 USDT |
40.3951 USDT |
40.3303 USDT |
| 2023-09-29 |
37.9172 USDT |
722.4537 GMX |
37.8740 USDT |
37.2832 USDT |
38.5351 USDT |
38.3237 USDT |
| 2023-09-28 |
37.1068 USDT |
509.5749 GMX |
35.8383 USDT |
35.8383 USDT |
37.8224 USDT |
37.8218 USDT |
| 2023-09-27 |
35.7733 USDT |
489.8453 GMX |
35.5000 USDT |
35.0357 USDT |
36.5073 USDT |
35.5977 USDT |
| 2023-09-26 |
35.1870 USDT |
366.0630 GMX |
34.7185 USDT |
34.7085 USDT |
35.4137 USDT |
35.4137 USDT |
| 2023-09-25 |
34.2598 USDT |
805.6028 GMX |
33.2125 USDT |
33.0593 USDT |
35.0000 USDT |
34.6884 USDT |
| 2023-09-24 |
33.8518 USDT |
145.5817 GMX |
33.9611 USDT |
33.5957 USDT |
34.1855 USDT |
33.7963 USDT |
| 2023-09-23 |
34.4553 USDT |
81.1220 GMX |
34.7693 USDT |
33.9000 USDT |
34.9254 USDT |
33.9000 USDT |
| 2023-09-22 |
34.7389 USDT |
277.9001 GMX |
34.9564 USDT |
34.4185 USDT |
35.1881 USDT |
34.6691 USDT |
| 2023-09-21 |
35.6238 USDT |
670.8744 GMX |
36.3261 USDT |
34.6772 USDT |
36.9170 USDT |
34.9400 USDT |
| 2023-09-20 |
35.8209 USDT |
576.5663 GMX |
36.0976 USDT |
35.2344 USDT |
36.5000 USDT |
36.2778 USDT |
| 2023-09-19 |
35.5561 USDT |
1,422.0426 GMX |
34.3686 USDT |
34.0748 USDT |
36.5207 USDT |
35.9794 USDT |
| 2023-09-18 |
33.7595 USDT |
2,638.8779 GMX |
32.2395 USDT |
31.9335 USDT |
35.0000 USDT |
34.0842 USDT |
| 2023-09-17 |
32.5453 USDT |
1,527.6455 GMX |
32.6262 USDT |
31.7482 USDT |
32.9224 USDT |
32.0402 USDT |
| 2023-09-16 |
32.5548 USDT |
1,225.7047 GMX |
31.8002 USDT |
31.8002 USDT |
32.9103 USDT |
32.4345 USDT |
| 2023-09-15 |
31.5199 USDT |
803.7925 GMX |
31.5104 USDT |
30.9368 USDT |
31.8306 USDT |
31.1696 USDT |
| 2023-09-14 |
31.7882 USDT |
1,489.7552 GMX |
31.7793 USDT |
31.5305 USDT |
32.3875 USDT |
31.7850 USDT |
| 2023-09-13 |
31.6027 USDT |
1,517.1316 GMX |
31.5030 USDT |
31.1310 USDT |
32.0102 USDT |
31.8348 USDT |
| 2023-09-12 |
31.6177 USDT |
1,438.0851 GMX |
30.7962 USDT |
30.7962 USDT |
32.4988 USDT |
31.5609 USDT |
| 2023-09-11 |
30.5968 USDT |
1,787.7483 GMX |
30.6891 USDT |
30.0661 USDT |
31.3705 USDT |
30.2513 USDT |
| 2023-09-10 |
31.8345 USDT |
1,899.5046 GMX |
32.9985 USDT |
30.6000 USDT |
32.9985 USDT |
31.0893 USDT |
| 2023-09-09 |
33.0716 USDT |
1,135.3588 GMX |
33.4092 USDT |
32.8701 USDT |
33.5163 USDT |
32.9904 USDT |
| 2023-09-08 |
33.6985 USDT |
1,202.9449 GMX |
34.6198 USDT |
33.2163 USDT |
34.8189 USDT |
33.4110 USDT |
| 2023-09-07 |
34.2703 USDT |
2,446.1753 GMX |
33.8001 USDT |
33.6650 USDT |
34.9029 USDT |
34.4675 USDT |
| 2023-09-06 |
33.2595 USDT |
2,532.9255 GMX |
32.6326 USDT |
32.5298 USDT |
34.1060 USDT |
33.5016 USDT |
| 2023-09-05 |
32.1763 USDT |
2,781.8461 GMX |
32.0401 USDT |
31.4649 USDT |
34.7578 USDT |
32.3599 USDT |