Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
14.7344 USDT |
385.5900 GMX |
14.5700 USDT |
14.3300 USDT |
14.9900 USDT |
14.9800 USDT |
| 2025-05-31 |
14.2762 USDT |
944.3100 GMX |
14.3800 USDT |
13.2300 USDT |
14.7600 USDT |
14.5400 USDT |
| 2025-05-30 |
15.1615 USDT |
700.9800 GMX |
15.8400 USDT |
14.7800 USDT |
15.8400 USDT |
15.0000 USDT |
| 2025-05-29 |
16.2520 USDT |
591.7200 GMX |
16.1900 USDT |
15.7600 USDT |
16.6800 USDT |
16.1100 USDT |
| 2025-05-28 |
16.0585 USDT |
365.1300 GMX |
16.3700 USDT |
15.7600 USDT |
16.3700 USDT |
15.9200 USDT |
| 2025-05-27 |
16.2352 USDT |
1,490.2500 GMX |
15.3000 USDT |
15.1300 USDT |
16.7100 USDT |
16.2600 USDT |
| 2025-05-26 |
15.4243 USDT |
1,933.2600 GMX |
15.3500 USDT |
15.2400 USDT |
15.5300 USDT |
15.4600 USDT |
| 2025-05-25 |
14.9653 USDT |
541.6100 GMX |
15.2400 USDT |
14.6500 USDT |
15.3400 USDT |
14.7300 USDT |
| 2025-05-24 |
15.3335 USDT |
1,045.0200 GMX |
15.1600 USDT |
15.1200 USDT |
15.5100 USDT |
15.4700 USDT |
| 2025-05-23 |
16.0127 USDT |
2,099.1600 GMX |
16.4100 USDT |
15.3600 USDT |
16.7100 USDT |
16.0500 USDT |
| 2025-05-22 |
16.1077 USDT |
2,699.8600 GMX |
15.6000 USDT |
15.5300 USDT |
16.4100 USDT |
16.2100 USDT |
| 2025-05-21 |
15.3179 USDT |
1,297.7500 GMX |
15.3900 USDT |
14.9900 USDT |
15.8700 USDT |
15.2500 USDT |
| 2025-05-20 |
15.2056 USDT |
968.1200 GMX |
15.0200 USDT |
14.9000 USDT |
15.5900 USDT |
15.0900 USDT |
| 2025-05-19 |
14.5461 USDT |
760.5200 GMX |
15.2200 USDT |
14.2000 USDT |
15.3200 USDT |
14.9400 USDT |
| 2025-05-18 |
14.7689 USDT |
371.6200 GMX |
14.6200 USDT |
14.5100 USDT |
15.2500 USDT |
15.2500 USDT |
| 2025-05-17 |
14.5239 USDT |
736.4000 GMX |
14.8900 USDT |
14.3200 USDT |
14.9400 USDT |
14.4000 USDT |
| 2025-05-16 |
15.3539 USDT |
716.0100 GMX |
15.3400 USDT |
15.0900 USDT |
15.6400 USDT |
15.0900 USDT |
| 2025-05-15 |
15.7340 USDT |
1,177.8100 GMX |
16.7100 USDT |
15.0800 USDT |
16.8200 USDT |
15.2100 USDT |
| 2025-05-14 |
16.8968 USDT |
5,481.4400 GMX |
16.7200 USDT |
16.3500 USDT |
17.8100 USDT |
16.7300 USDT |
| 2025-05-13 |
16.0949 USDT |
1,374.9400 GMX |
15.8800 USDT |
15.1600 USDT |
16.7800 USDT |
16.5500 USDT |
| 2025-05-12 |
16.4716 USDT |
834.8700 GMX |
16.2100 USDT |
15.8800 USDT |
16.8500 USDT |
16.2800 USDT |
| 2025-05-11 |
16.4870 USDT |
1,382.0200 GMX |
16.8600 USDT |
15.8100 USDT |
17.0100 USDT |
16.1600 USDT |
| 2025-05-10 |
15.6154 USDT |
966.5900 GMX |
15.3400 USDT |
15.2000 USDT |
16.5800 USDT |
16.5800 USDT |
| 2025-05-09 |
15.4735 USDT |
1,922.8100 GMX |
15.1400 USDT |
14.9100 USDT |
16.1600 USDT |
15.2100 USDT |
| 2025-05-08 |
14.2113 USDT |
1,329.5900 GMX |
13.2400 USDT |
13.2100 USDT |
15.0800 USDT |
14.9100 USDT |
| 2025-05-07 |
13.1652 USDT |
1,239.3900 GMX |
13.2100 USDT |
12.7600 USDT |
13.4000 USDT |
13.1300 USDT |
| 2025-05-06 |
12.9278 USDT |
279.6600 GMX |
13.0400 USDT |
12.5500 USDT |
13.1000 USDT |
12.6200 USDT |
| 2025-05-05 |
13.4488 USDT |
599.0800 GMX |
13.3400 USDT |
12.9600 USDT |
13.5100 USDT |
12.9800 USDT |
| 2025-05-04 |
13.3905 USDT |
492.5100 GMX |
13.4500 USDT |
13.2100 USDT |
13.6300 USDT |
13.2500 USDT |
| 2025-05-03 |
13.6723 USDT |
574.7000 GMX |
14.1400 USDT |
13.4300 USDT |
14.1400 USDT |
13.4300 USDT |
| 2025-05-02 |
14.0192 USDT |
843.1200 GMX |
14.0700 USDT |
13.8900 USDT |
14.2300 USDT |
13.9700 USDT |
| 2025-05-01 |
14.3569 USDT |
865.2100 GMX |
14.2800 USDT |
14.1600 USDT |
14.5100 USDT |
14.3800 USDT |
| 2025-04-30 |
14.3845 USDT |
1,496.5300 GMX |
14.9600 USDT |
13.8500 USDT |
15.1400 USDT |
14.3700 USDT |
| 2025-04-29 |
15.5201 USDT |
900.8500 GMX |
15.5100 USDT |
15.3900 USDT |
15.9000 USDT |
15.4500 USDT |
| 2025-04-28 |
15.4755 USDT |
1,359.9000 GMX |
15.6100 USDT |
14.9600 USDT |
15.8300 USDT |
15.5800 USDT |
| 2025-04-27 |
15.5547 USDT |
934.2200 GMX |
15.8700 USDT |
15.1500 USDT |
16.0100 USDT |
15.5800 USDT |
| 2025-04-26 |
15.8157 USDT |
1,544.8500 GMX |
15.5200 USDT |
15.5200 USDT |
16.0600 USDT |
15.7900 USDT |
| 2025-04-25 |
15.4418 USDT |
1,194.0300 GMX |
15.3500 USDT |
15.0500 USDT |
15.6400 USDT |
15.5300 USDT |
| 2025-04-24 |
14.8643 USDT |
2,488.8900 GMX |
15.0700 USDT |
14.6000 USDT |
15.1400 USDT |
15.0800 USDT |
| 2025-04-23 |
15.0102 USDT |
3,776.0100 GMX |
14.6400 USDT |
14.5700 USDT |
15.2900 USDT |
14.9000 USDT |
| 2025-04-22 |
13.9595 USDT |
1,235.5900 GMX |
13.6800 USDT |
13.3600 USDT |
14.6300 USDT |
14.5000 USDT |
| 2025-04-21 |
14.3438 USDT |
1,242.4000 GMX |
14.7000 USDT |
13.6500 USDT |
15.0700 USDT |
13.7800 USDT |
| 2025-04-20 |
15.1682 USDT |
552.4600 GMX |
15.3500 USDT |
14.5700 USDT |
15.4700 USDT |
14.5700 USDT |
| 2025-04-19 |
15.5281 USDT |
822.5900 GMX |
15.5100 USDT |
15.3800 USDT |
15.6700 USDT |
15.4500 USDT |
| 2025-04-18 |
15.6718 USDT |
5,326.0000 GMX |
15.1000 USDT |
15.0800 USDT |
16.1100 USDT |
15.8000 USDT |
| 2025-04-17 |
15.6119 USDT |
9,782.7407 GMX |
16.0400 USDT |
14.1900 USDT |
16.8300 USDT |
15.1600 USDT |
| 2025-04-16 |
15.6823 USDT |
4,502.6100 GMX |
15.4900 USDT |
15.0200 USDT |
16.0500 USDT |
15.8100 USDT |
| 2025-04-15 |
15.6221 USDT |
12,545.7700 GMX |
15.4900 USDT |
15.3200 USDT |
16.1000 USDT |
15.6200 USDT |
| 2025-04-14 |
15.0292 USDT |
2,214.1900 GMX |
14.7100 USDT |
14.7100 USDT |
15.3000 USDT |
15.1100 USDT |
| 2025-04-13 |
14.6468 USDT |
1,953.2100 GMX |
14.6400 USDT |
14.3400 USDT |
14.8100 USDT |
14.5700 USDT |